JPM
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
JPM historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 23, 2022 | 109.11 | -1.17 | -1.06% | 110.28 | 110.79 | 107.05 |
| Sep 22, 2022 | 112.40 | 0.03 | 0.03% | 112.37 | 113.06 | 111.66 |
| Sep 22, 2022 | 111.14 | -1.23 | -1.09% | 112.37 | 113.41 | 110.89 |
| Sep 21, 2022 | 111.89 | -3.55 | -3.08% | 115.44 | 116.42 | 111.89 |
| Sep 20, 2022 | 113.89 | -4.16 | -3.52% | 118.05 | 118.05 | 113.89 |
| Sep 19, 2022 | 118.18 | 2.82 | 2.44% | 115.36 | 118.61 | 115.05 |
| Sep 16, 2022 | 114.89 | -0.99 | -0.85% | 115.88 | 117.28 | 114.89 |
| Sep 15, 2022 | 116.89 | 0.74 | 0.64% | 116.15 | 119.24 | 115.62 |
| Sep 14, 2022 | 116.14 | -0.09 | -0.08% | 116.23 | 117.72 | 114.77 |
| Sep 13, 2022 | 114.89 | -5.06 | -4.22% | 119.95 | 121.26 | 114.89 |
| Sep 12, 2022 | 118.63 | -0.40 | -0.34% | 119.03 | 121.43 | 118.63 |
| Sep 9, 2022 | 118.79 | 0.12 | 0.10% | 118.67 | 119.94 | 117.38 |
| Sep 8, 2022 | 118.40 | 3.01 | 2.61% | 115.39 | 118.67 | 113.89 |
| Sep 7, 2022 | 115.39 | 2.54 | 2.25% | 112.85 | 115.99 | 112.59 |
| Sep 6, 2022 | 113.26 | -0.34 | -0.30% | 113.60 | 114.63 | 111.93 |
| Sep 2, 2022 | 113.68 | -0.09 | -0.08% | 113.77 | 117.33 | 112.58 |
| Sep 1, 2022 | 113.89 | 1.10 | 0.98% | 112.79 | 114.49 | 111.79 |
| Aug 31, 2022 | 113.04 | -1.23 | -1.08% | 114.27 | 114.91 | 112.58 |
| Aug 30, 2022 | 114.30 | -0.76 | -0.66% | 115.06 | 115.31 | 112.84 |
| Aug 29, 2022 | 112.25 | -1.70 | -1.49% | 113.95 | 114.75 | 112.25 |