Negocie Kb Home - KBH precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

KBH historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 25, 2022 32.90 1.97 6.37% 30.93 33.06 30.93
May 24, 2022 31.30 -0.53 -1.67% 31.83 31.95 30.53
May 23, 2022 32.20 -0.78 -2.37% 32.98 33.26 31.97
May 20, 2022 32.98 -0.06 -0.18% 33.04 33.12 31.61
May 19, 2022 32.64 0.96 3.03% 31.68 33.36 31.64
May 18, 2022 31.84 -1.36 -4.10% 33.20 33.21 31.60
May 17, 2022 33.96 0.40 1.19% 33.56 34.00 32.63
May 16, 2022 32.80 -0.24 -0.73% 33.04 33.34 31.70
May 13, 2022 33.28 0.88 2.72% 32.40 33.83 32.40
May 12, 2022 32.69 2.08 6.80% 30.61 33.04 30.45
May 11, 2022 30.79 -2.21 -6.70% 33.00 33.25 30.74
May 10, 2022 33.12 -0.71 -2.10% 33.83 33.99 32.47
May 9, 2022 33.27 1.00 3.10% 32.27 33.83 32.27
May 6, 2022 33.14 -0.20 -0.60% 33.34 33.65 32.10
May 5, 2022 33.94 -0.64 -1.85% 34.58 35.35 33.54
May 4, 2022 35.66 2.30 6.89% 33.36 35.77 33.22
May 3, 2022 33.67 0.76 2.31% 32.91 33.83 32.66
May 2, 2022 32.98 0.84 2.61% 32.14 33.03 31.78
Apr 29, 2022 32.39 -1.23 -3.66% 33.62 34.26 32.22
Apr 28, 2022 34.09 1.41 4.31% 32.68 34.32 32.22