KMI
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
KMI historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 16.77 | 0.39 | 2.38% | 16.38 | 16.87 | 16.28 |
| Sep 27, 2022 | 16.27 | -0.01 | -0.06% | 16.28 | 16.62 | 16.14 |
| Sep 26, 2022 | 16.03 | -0.32 | -1.96% | 16.35 | 16.42 | 15.99 |
| Sep 23, 2022 | 16.47 | -0.36 | -2.14% | 16.83 | 16.88 | 16.28 |
| Sep 22, 2022 | 17.25 | -0.37 | -2.10% | 17.62 | 17.63 | 17.24 |
| Sep 21, 2022 | 17.43 | -0.59 | -3.27% | 18.02 | 18.10 | 17.43 |
| Sep 20, 2022 | 17.82 | -0.08 | -0.45% | 17.90 | 17.92 | 17.66 |
| Sep 19, 2022 | 17.98 | 0.52 | 2.98% | 17.46 | 17.98 | 17.44 |
| Sep 16, 2022 | 17.78 | -0.30 | -1.66% | 18.08 | 18.12 | 17.63 |
| Sep 15, 2022 | 18.24 | 0.00 | 0.00% | 18.24 | 18.49 | 18.16 |
| Sep 14, 2022 | 18.46 | 0.20 | 1.10% | 18.26 | 18.55 | 18.20 |
| Sep 13, 2022 | 18.08 | -0.34 | -1.85% | 18.42 | 18.58 | 18.01 |
| Sep 12, 2022 | 18.66 | 0.27 | 1.47% | 18.39 | 18.69 | 18.37 |
| Sep 9, 2022 | 18.23 | 0.07 | 0.39% | 18.16 | 18.31 | 18.08 |
| Sep 8, 2022 | 17.95 | 0.07 | 0.39% | 17.88 | 17.95 | 17.69 |
| Sep 7, 2022 | 17.77 | 0.28 | 1.60% | 17.49 | 17.80 | 17.39 |
| Sep 6, 2022 | 17.70 | -0.55 | -3.01% | 18.25 | 18.30 | 17.68 |
| Sep 2, 2022 | 18.14 | -0.28 | -1.52% | 18.42 | 18.47 | 18.04 |
| Sep 1, 2022 | 18.08 | 0.05 | 0.28% | 18.03 | 18.19 | 17.80 |
| Aug 31, 2022 | 18.24 | 0.16 | 0.88% | 18.08 | 18.47 | 17.98 |