LXS
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
LXS historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 27, 2022 | 30.43 | -0.32 | -1.04% | 30.75 | 31.46 | 30.34 |
| Sep 26, 2022 | 30.57 | 0.00 | 0.00% | 30.57 | 31.27 | 30.48 |
| Sep 23, 2022 | 30.92 | -0.76 | -2.40% | 31.68 | 31.88 | 30.44 |
| Sep 22, 2022 | 33.07 | 0.71 | 2.19% | 32.36 | 33.10 | 32.00 |
| Sep 21, 2022 | 33.01 | 0.72 | 2.23% | 32.29 | 33.08 | 32.21 |
| Sep 20, 2022 | 32.91 | -0.48 | -1.44% | 33.39 | 33.93 | 32.70 |
| Sep 19, 2022 | 33.42 | 0.79 | 2.42% | 32.63 | 33.75 | 32.40 |
| Sep 16, 2022 | 32.67 | -0.18 | -0.55% | 32.85 | 32.94 | 31.47 |
| Sep 15, 2022 | 33.46 | -0.98 | -2.85% | 34.44 | 34.89 | 33.18 |
| Sep 14, 2022 | 34.47 | -0.18 | -0.52% | 34.65 | 35.35 | 33.77 |
| Sep 13, 2022 | 35.20 | -1.38 | -3.77% | 36.58 | 36.71 | 34.80 |
| Sep 12, 2022 | 36.44 | 0.13 | 0.36% | 36.31 | 36.98 | 36.07 |
| Sep 9, 2022 | 35.91 | 0.94 | 2.69% | 34.97 | 35.96 | 34.88 |
| Sep 8, 2022 | 35.13 | 0.23 | 0.66% | 34.90 | 35.59 | 34.30 |
| Sep 7, 2022 | 34.56 | 1.53 | 4.63% | 33.03 | 34.83 | 32.89 |
| Sep 6, 2022 | 33.51 | 0.61 | 1.85% | 32.90 | 34.24 | 32.89 |
| Sep 5, 2022 | 32.94 | -0.59 | -1.76% | 33.53 | 33.79 | 31.97 |
| Sep 2, 2022 | 34.48 | 0.97 | 2.89% | 33.51 | 34.76 | 32.99 |
| Sep 1, 2022 | 32.86 | -0.25 | -0.76% | 33.11 | 33.66 | 32.62 |
| Aug 31, 2022 | 33.79 | 0.61 | 1.84% | 33.18 | 33.95 | 32.68 |