Lead
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Lead historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 8, 2023 | 2029.25 | -7.49 | -0.37% | 2036.74 | 2036.94 | 2027.75 |
| Jun 7, 2023 | 2028.94 | -4.80 | -0.24% | 2033.74 | 2044.04 | 2024.35 |
| Jun 6, 2023 | 2027.94 | -0.31 | -0.02% | 2028.25 | 2044.94 | 2013.75 |
| Jun 5, 2023 | 2022.95 | -8.80 | -0.43% | 2031.75 | 2034.44 | 2016.05 |
| Jun 2, 2023 | 2024.75 | 29.49 | 1.48% | 1995.26 | 2037.74 | 1992.46 |
| Jun 1, 2023 | 1994.75 | -15.00 | -0.75% | 2009.75 | 2033.74 | 1972.86 |
| May 31, 2023 | 2002.75 | -59.49 | -2.88% | 2062.24 | 2065.44 | 2002.75 |
| May 30, 2023 | 2059.24 | -9.20 | -0.44% | 2068.44 | 2072.83 | 2046.84 |
| May 26, 2023 | 2066.73 | 10.99 | 0.53% | 2055.74 | 2085.53 | 2052.74 |
| May 25, 2023 | 2051.24 | 8.80 | 0.43% | 2042.44 | 2072.53 | 2024.05 |
| May 24, 2023 | 2034.44 | -37.49 | -1.81% | 2071.93 | 2074.93 | 2034.44 |
| May 23, 2023 | 2067.23 | -16.80 | -0.81% | 2084.03 | 2084.03 | 2065.04 |
| May 22, 2023 | 2079.43 | -6.40 | -0.31% | 2085.83 | 2093.03 | 2074.03 |
| May 19, 2023 | 2082.73 | 26.99 | 1.31% | 2055.74 | 2095.33 | 2053.24 |
| May 18, 2023 | 2051.74 | -2.60 | -0.13% | 2054.34 | 2060.54 | 2035.04 |
| May 17, 2023 | 2041.74 | 1.50 | 0.07% | 2040.24 | 2069.54 | 2031.55 |
| May 16, 2023 | 2035.94 | -37.29 | -1.80% | 2073.23 | 2076.53 | 2035.94 |
| May 15, 2023 | 2064.93 | -3.61 | -0.17% | 2068.54 | 2094.33 | 2063.54 |
| May 12, 2023 | 2063.94 | -41.29 | -1.96% | 2105.23 | 2112.72 | 2061.44 |
| May 11, 2023 | 2096.43 | -35.49 | -1.66% | 2131.92 | 2132.92 | 2096.43 |