LEA
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
LEA historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 14, 2022 | 137.60 | -1.26 | -0.91% | 138.86 | 140.57 | 135.59 |
| Sep 13, 2022 | 139.29 | 2.07 | 1.51% | 137.22 | 141.92 | 136.79 |
| Sep 12, 2022 | 144.36 | 1.92 | 1.35% | 142.44 | 145.90 | 141.95 |
| Sep 9, 2022 | 140.57 | 3.33 | 2.43% | 137.24 | 140.74 | 137.23 |
| Sep 8, 2022 | 137.34 | 2.74 | 2.04% | 134.60 | 137.49 | 133.33 |
| Sep 7, 2022 | 138.20 | 5.40 | 4.07% | 132.80 | 138.53 | 132.74 |
| Sep 6, 2022 | 133.34 | -1.71 | -1.27% | 135.05 | 136.06 | 131.99 |
| Sep 2, 2022 | 136.36 | -3.24 | -2.32% | 139.60 | 140.23 | 135.30 |
| Sep 1, 2022 | 138.47 | 2.20 | 1.61% | 136.27 | 138.78 | 134.58 |
| Aug 31, 2022 | 138.51 | 0.23 | 0.17% | 138.28 | 140.59 | 137.95 |
| Aug 30, 2022 | 139.91 | -0.46 | -0.33% | 140.37 | 142.18 | 138.38 |
| Aug 29, 2022 | 140.15 | 4.26 | 3.13% | 135.89 | 140.89 | 135.81 |
| Aug 26, 2022 | 139.07 | -4.57 | -3.18% | 143.64 | 145.63 | 139.07 |
| Aug 25, 2022 | 144.81 | 5.47 | 3.93% | 139.34 | 144.99 | 139.34 |
| Aug 24, 2022 | 139.64 | 1.73 | 1.25% | 137.91 | 141.32 | 136.79 |
| Aug 23, 2022 | 137.91 | 2.15 | 1.58% | 135.76 | 139.99 | 135.75 |
| Aug 22, 2022 | 135.83 | -3.26 | -2.34% | 139.09 | 139.76 | 135.83 |
| Aug 19, 2022 | 144.95 | -0.97 | -0.66% | 145.92 | 146.50 | 143.99 |
| Aug 18, 2022 | 148.41 | 3.15 | 2.17% | 145.26 | 149.17 | 144.35 |
| Aug 17, 2022 | 145.93 | -0.95 | -0.65% | 146.88 | 147.17 | 142.33 |