Negocie Leidos Holdings - LDOS precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

LDOS historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 26, 2022 97.09 -1.84 -1.86% 98.93 99.66 97.07
Aug 25, 2022 99.65 0.59 0.60% 99.06 99.75 98.93
Aug 24, 2022 99.45 -0.44 -0.44% 99.89 100.51 99.16
Aug 23, 2022 100.14 0.21 0.21% 99.93 100.91 99.93
Aug 22, 2022 100.51 -0.38 -0.38% 100.89 102.04 100.30
Aug 19, 2022 102.52 1.88 1.87% 100.64 102.55 100.30
Aug 18, 2022 101.44 1.16 1.16% 100.28 101.68 100.28
Aug 17, 2022 101.01 1.21 1.21% 99.80 101.42 99.59
Aug 16, 2022 101.08 0.65 0.65% 100.43 101.53 100.03
Aug 15, 2022 100.87 2.21 2.24% 98.66 101.61 98.24
Aug 12, 2022 99.93 2.28 2.33% 97.65 100.02 97.64
Aug 11, 2022 98.03 -0.35 -0.36% 98.38 98.81 97.49
Aug 10, 2022 98.54 -0.01 -0.01% 98.55 99.27 98.29
Aug 9, 2022 98.01 0.08 0.08% 97.93 98.91 97.67
Aug 8, 2022 98.28 -1.65 -1.65% 99.93 100.71 97.81
Aug 5, 2022 100.45 1.68 1.70% 98.77 100.50 98.46
Aug 4, 2022 99.04 -0.23 -0.23% 99.27 100.62 98.98
Aug 3, 2022 99.78 -0.30 -0.30% 100.08 100.41 98.89
Aug 2, 2022 100.25 -1.40 -1.38% 101.65 101.81 97.72
Aug 1, 2022 105.06 -0.99 -0.93% 106.05 106.78 104.77