LEO
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
LEO historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 5.91 | 0.05 | 0.85% | 5.86 | 5.98 | 5.85 |
| Sep 29, 2022 | 5.91 | -0.29 | -4.68% | 6.20 | 6.20 | 5.85 |
| Sep 28, 2022 | 6.14 | 0.16 | 2.68% | 5.98 | 6.18 | 5.89 |
| Sep 27, 2022 | 6.13 | 0.09 | 1.49% | 6.04 | 6.29 | 5.96 |
| Sep 26, 2022 | 6.13 | 0.07 | 1.16% | 6.06 | 6.28 | 5.90 |
| Sep 23, 2022 | 6.11 | -0.17 | -2.71% | 6.28 | 6.40 | 5.85 |
| Sep 22, 2022 | 6.79 | 0.01 | 0.15% | 6.78 | 6.79 | 6.35 |
| Sep 21, 2022 | 6.77 | -0.02 | -0.29% | 6.79 | 6.83 | 6.75 |
| Sep 20, 2022 | 6.79 | -0.20 | -2.86% | 6.99 | 7.12 | 6.79 |
| Sep 19, 2022 | 7.00 | 0.19 | 2.79% | 6.81 | 7.02 | 6.75 |
| Sep 16, 2022 | 6.84 | -0.02 | -0.29% | 6.86 | 6.96 | 6.75 |
| Sep 15, 2022 | 6.94 | -0.19 | -2.66% | 7.13 | 7.14 | 6.88 |
| Sep 14, 2022 | 6.95 | -0.02 | -0.29% | 6.97 | 7.15 | 6.83 |
| Sep 13, 2022 | 7.00 | -0.35 | -4.76% | 7.35 | 7.41 | 7.00 |
| Sep 12, 2022 | 7.31 | 0.16 | 2.24% | 7.15 | 7.52 | 7.15 |
| Sep 9, 2022 | 7.30 | 0.15 | 2.10% | 7.15 | 7.34 | 7.11 |
| Sep 8, 2022 | 6.99 | -0.01 | -0.14% | 7.00 | 7.09 | 6.83 |
| Sep 7, 2022 | 7.06 | 0.04 | 0.57% | 7.02 | 7.15 | 6.95 |
| Sep 6, 2022 | 7.07 | 0.17 | 2.46% | 6.90 | 7.13 | 6.85 |
| Sep 5, 2022 | 6.91 | -0.33 | -4.56% | 7.24 | 7.36 | 6.91 |