Negocie Lincoln National - LNC precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

LNC historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 26, 2022 57.01 1.87 3.39% 55.14 57.29 55.14
May 25, 2022 54.58 1.96 3.72% 52.62 54.90 52.62
May 24, 2022 52.85 -0.51 -0.96% 53.36 53.79 51.26
May 23, 2022 53.89 0.01 0.02% 53.88 54.89 53.35
May 20, 2022 52.55 -0.54 -1.02% 53.09 53.59 50.87
May 19, 2022 52.58 -0.02 -0.04% 52.60 54.17 52.13
May 18, 2022 53.62 -1.37 -2.49% 54.99 55.50 53.37
May 17, 2022 55.85 1.10 2.01% 54.75 56.23 54.56
May 16, 2022 53.29 -0.24 -0.45% 53.53 54.07 52.63
May 13, 2022 53.95 1.33 2.53% 52.62 54.45 52.61
May 12, 2022 51.75 -1.22 -2.30% 52.97 53.22 50.39
May 11, 2022 53.37 -1.51 -2.75% 54.88 57.06 53.30
May 10, 2022 54.94 -1.23 -2.19% 56.17 56.82 53.29
May 9, 2022 55.61 -0.43 -0.77% 56.04 57.45 55.01
May 6, 2022 57.03 -1.66 -2.83% 58.69 58.92 56.23
May 5, 2022 58.86 -2.16 -3.54% 61.02 62.37 57.96
May 4, 2022 64.93 2.50 4.00% 62.43 65.04 61.97
May 3, 2022 62.23 1.20 1.97% 61.03 63.11 60.71
May 2, 2022 60.93 0.75 1.25% 60.18 61.09 59.28
Apr 29, 2022 59.96 -2.07 -3.34% 62.03 62.89 59.82