0823
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
0823 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 63.65 | -0.90 | -1.39% | 64.55 | 64.90 | 63.60 |
| Jun 29, 2022 | 64.70 | -0.05 | -0.08% | 64.75 | 65.05 | 64.10 |
| Jun 28, 2022 | 64.65 | 0.35 | 0.54% | 64.30 | 65.15 | 64.30 |
| Jun 27, 2022 | 64.35 | 0.60 | 0.94% | 63.75 | 64.85 | 63.55 |
| Jun 24, 2022 | 63.35 | 0.55 | 0.88% | 62.80 | 63.40 | 62.75 |
| Jun 23, 2022 | 63.05 | -0.05 | -0.08% | 63.10 | 63.45 | 62.65 |
| Jun 22, 2022 | 63.05 | -1.10 | -1.71% | 64.15 | 64.70 | 62.85 |
| Jun 21, 2022 | 64.10 | 0.95 | 1.50% | 63.15 | 64.20 | 63.15 |
| Jun 20, 2022 | 63.05 | 0.35 | 0.56% | 62.70 | 63.65 | 62.60 |
| Jun 17, 2022 | 63.05 | -1.10 | -1.71% | 64.15 | 64.35 | 63.05 |
| Jun 16, 2022 | 64.65 | -1.60 | -2.42% | 66.25 | 66.35 | 64.40 |
| Jun 15, 2022 | 67.75 | -0.10 | -0.15% | 67.85 | 68.45 | 67.60 |
| Jun 14, 2022 | 67.95 | -0.10 | -0.15% | 68.05 | 68.25 | 67.80 |
| Jun 13, 2022 | 68.30 | 0.25 | 0.37% | 68.05 | 68.85 | 67.55 |
| Jun 10, 2022 | 68.55 | -0.45 | -0.65% | 69.00 | 69.15 | 68.45 |
| Jun 9, 2022 | 69.10 | 0.05 | 0.07% | 69.05 | 69.85 | 68.85 |
| Jun 8, 2022 | 69.80 | -0.55 | -0.78% | 70.35 | 70.35 | 69.50 |
| Jun 7, 2022 | 70.30 | -0.50 | -0.71% | 70.80 | 71.05 | 70.30 |
| Jun 6, 2022 | 71.25 | 0.70 | 0.99% | 70.55 | 71.30 | 69.75 |
| Jun 2, 2022 | 70.60 | -0.50 | -0.70% | 71.10 | 71.10 | 70.05 |