LINK/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

LINK/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 28, 2022 6.34905 0.09277 1.48% 6.25628 6.42586 6.18246
May 27, 2022 6.25528 -0.28727 -4.39% 6.54255 6.67024 6.19143
May 26, 2022 6.54355 -0.37905 -5.48% 6.92260 7.05926 6.19243
May 25, 2022 6.92161 -0.28129 -3.91% 7.20290 7.36350 6.91961
May 24, 2022 7.21089 0.21845 3.12% 6.99244 7.27073 6.69716
May 23, 2022 6.98845 -0.31222 -4.28% 7.30067 7.63782 6.95452
May 22, 2022 7.30067 0.26732 3.80% 7.03335 7.36949 6.89268
May 21, 2022 7.03135 0.18454 2.70% 6.84681 7.08521 6.73906
May 20, 2022 6.84482 -0.34712 -4.83% 7.19194 7.32859 6.73208
May 19, 2022 7.19094 0.41197 6.08% 6.77897 7.22586 6.63335
May 18, 2022 6.77898 -0.91171 -11.85% 7.69069 7.78346 6.75803
May 17, 2022 7.69069 0.30026 4.06% 7.39043 7.93407 7.26775
May 16, 2022 7.38744 -0.55563 -7.00% 7.94307 7.94307 7.14004
May 15, 2022 7.68071 0.44487 6.15% 7.23584 7.69069 6.99438
May 14, 2022 7.23584 0.11671 1.64% 7.11913 7.39743 6.60939
May 13, 2022 7.11713 0.56458 8.62% 6.55255 7.67372 6.47570
May 12, 2022 6.55654 -0.34710 -5.03% 6.90364 7.37246 5.48423
May 11, 2022 6.90563 -1.65288 -19.31% 8.55851 8.80988 6.52558
May 10, 2022 8.55751 0.48578 6.02% 8.07173 9.29267 7.87022
May 9, 2022 8.07372 -1.91421 -19.17% 9.98793 10.13856 7.99391