LINK/USDT
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
LINK/USDT historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 7.77000 | -0.02000 | -0.26% | 7.79000 | 7.82000 | 7.63000 |
| Sep 28, 2022 | 7.79000 | -0.26000 | -3.23% | 8.05000 | 8.52999 | 7.73000 |
| Sep 27, 2022 | 8.05000 | 0.12000 | 1.51% | 7.93000 | 8.39000 | 7.65000 |
| Sep 26, 2022 | 7.93000 | 0.07000 | 0.89% | 7.86000 | 7.94000 | 7.45000 |
| Sep 25, 2022 | 7.86000 | 0.24000 | 3.15% | 7.62000 | 8.07000 | 7.56000 |
| Sep 24, 2022 | 7.62000 | 0.18000 | 2.42% | 7.44000 | 7.86000 | 7.36000 |
| Sep 23, 2022 | 7.44000 | 0.33000 | 4.64% | 7.11000 | 7.48000 | 6.96000 |
| Sep 22, 2022 | 6.96000 | 0.29000 | 4.35% | 6.67000 | 7.17000 | 6.63000 |
| Sep 21, 2022 | 6.67000 | -0.20000 | -2.91% | 6.87000 | 7.30000 | 6.51000 |
| Sep 20, 2022 | 6.87000 | -0.42000 | -5.76% | 7.29000 | 7.33000 | 6.80000 |
| Sep 19, 2022 | 7.29000 | -0.22000 | -2.93% | 7.51000 | 7.67000 | 7.00000 |
| Sep 18, 2022 | 7.51000 | -0.57000 | -7.05% | 8.08000 | 8.13000 | 7.44000 |
| Sep 17, 2022 | 8.08000 | 0.43000 | 5.62% | 7.65000 | 8.13000 | 7.63000 |
| Sep 16, 2022 | 7.65000 | 0.09000 | 1.19% | 7.56000 | 7.79000 | 7.41000 |
| Sep 15, 2022 | 7.56000 | 0.12000 | 1.61% | 7.44000 | 7.59000 | 7.01000 |
| Sep 14, 2022 | 7.44000 | 0.43000 | 6.13% | 7.01000 | 7.53000 | 6.97000 |
| Sep 13, 2022 | 7.01000 | -0.74000 | -9.55% | 7.75000 | 7.95000 | 7.01000 |
| Sep 12, 2022 | 7.75000 | -0.27000 | -3.37% | 8.02000 | 8.28999 | 7.60000 |
| Sep 11, 2022 | 8.02000 | 0.13000 | 1.65% | 7.89000 | 8.16000 | 7.72000 |
| Sep 10, 2022 | 7.89000 | 0.16000 | 2.07% | 7.73000 | 8.02000 | 7.61000 |