LTC/BTC
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

LTC/BTC historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 28, 2022 0.00263049 -0.00005636 -2.10% 0.00268685 0.00270418 0.00261449
Jun 27, 2022 0.00268685 0.00000300 0.11% 0.00268385 0.00274336 0.00265147
Jun 26, 2022 0.00268385 -0.00004744 -1.74% 0.00273129 0.00281787 0.00268246
Jun 25, 2022 0.00273129 0.00011048 4.22% 0.00262081 0.00278932 0.00258415
Jun 24, 2022 0.00262081 -0.00001012 -0.38% 0.00263093 0.00268444 0.00259671
Jun 23, 2022 0.00263100 0.00002902 1.12% 0.00260198 0.00271744 0.00259681
Jun 22, 2022 0.00260198 0.00002721 1.06% 0.00257477 0.00262554 0.00250167
Jun 21, 2022 0.00257483 0.00001717 0.67% 0.00255766 0.00261943 0.00248723
Jun 20, 2022 0.00255766 -0.00007254 -2.76% 0.00263020 0.00265773 0.00251284
Jun 19, 2022 0.00262971 0.00014951 6.03% 0.00248020 0.00279334 0.00242286
Jun 18, 2022 0.00248036 0.00016157 6.97% 0.00231879 0.00248989 0.00228438
Jun 17, 2022 0.00231876 0.00012925 5.90% 0.00218951 0.00235444 0.00217836
Jun 16, 2022 0.00218951 -0.00004607 -2.06% 0.00223558 0.00225226 0.00211844
Jun 15, 2022 0.00223558 0.00015517 7.46% 0.00208041 0.00224934 0.00202326
Jun 14, 2022 0.00208041 0.00015090 7.82% 0.00192951 0.00210000 0.00190298
Jun 13, 2022 0.00192793 0.00013079 7.28% 0.00179714 0.00193242 0.00170806
Jun 12, 2022 0.00179714 -0.00003183 -1.74% 0.00182897 0.00186067 0.00176352
Jun 11, 2022 0.00182912 -0.00011340 -5.84% 0.00194252 0.00196712 0.00181958
Jun 10, 2022 0.00194257 -0.00005340 -2.68% 0.00199597 0.00200216 0.00190550
Jun 9, 2022 0.00199605 -0.00003004 -1.48% 0.00202609 0.00203883 0.00196286