LTC/BTC
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
LTC/BTC historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 0.00263049 | -0.00005636 | -2.10% | 0.00268685 | 0.00270418 | 0.00261449 |
| Jun 27, 2022 | 0.00268685 | 0.00000300 | 0.11% | 0.00268385 | 0.00274336 | 0.00265147 |
| Jun 26, 2022 | 0.00268385 | -0.00004744 | -1.74% | 0.00273129 | 0.00281787 | 0.00268246 |
| Jun 25, 2022 | 0.00273129 | 0.00011048 | 4.22% | 0.00262081 | 0.00278932 | 0.00258415 |
| Jun 24, 2022 | 0.00262081 | -0.00001012 | -0.38% | 0.00263093 | 0.00268444 | 0.00259671 |
| Jun 23, 2022 | 0.00263100 | 0.00002902 | 1.12% | 0.00260198 | 0.00271744 | 0.00259681 |
| Jun 22, 2022 | 0.00260198 | 0.00002721 | 1.06% | 0.00257477 | 0.00262554 | 0.00250167 |
| Jun 21, 2022 | 0.00257483 | 0.00001717 | 0.67% | 0.00255766 | 0.00261943 | 0.00248723 |
| Jun 20, 2022 | 0.00255766 | -0.00007254 | -2.76% | 0.00263020 | 0.00265773 | 0.00251284 |
| Jun 19, 2022 | 0.00262971 | 0.00014951 | 6.03% | 0.00248020 | 0.00279334 | 0.00242286 |
| Jun 18, 2022 | 0.00248036 | 0.00016157 | 6.97% | 0.00231879 | 0.00248989 | 0.00228438 |
| Jun 17, 2022 | 0.00231876 | 0.00012925 | 5.90% | 0.00218951 | 0.00235444 | 0.00217836 |
| Jun 16, 2022 | 0.00218951 | -0.00004607 | -2.06% | 0.00223558 | 0.00225226 | 0.00211844 |
| Jun 15, 2022 | 0.00223558 | 0.00015517 | 7.46% | 0.00208041 | 0.00224934 | 0.00202326 |
| Jun 14, 2022 | 0.00208041 | 0.00015090 | 7.82% | 0.00192951 | 0.00210000 | 0.00190298 |
| Jun 13, 2022 | 0.00192793 | 0.00013079 | 7.28% | 0.00179714 | 0.00193242 | 0.00170806 |
| Jun 12, 2022 | 0.00179714 | -0.00003183 | -1.74% | 0.00182897 | 0.00186067 | 0.00176352 |
| Jun 11, 2022 | 0.00182912 | -0.00011340 | -5.84% | 0.00194252 | 0.00196712 | 0.00181958 |
| Jun 10, 2022 | 0.00194257 | -0.00005340 | -2.68% | 0.00199597 | 0.00200216 | 0.00190550 |
| Jun 9, 2022 | 0.00199605 | -0.00003004 | -1.48% | 0.00202609 | 0.00203883 | 0.00196286 |