Tokenized Litecoin / Bitcoin - LTC/BTC pair

LTC/BTC

Bajo: 0.00337 Alto: 0.00353

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Noticias del mercado

1BTC

Invertir

20BTC

Ganancia

Apalancamiento:

x20

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

Fecha	Cerca	Cambio	Cambio(%)	Abierto	Alto	Bajo
Jan 17, 2022	0.00345	0.00007	2.07%	0.00338	0.00350	0.00337
Jan 16, 2022	0.00338	-0.00003	-0.88%	0.00341	0.00344	0.00334
Jan 15, 2022	0.00341	0.00006	1.79%	0.00335	0.00348	0.00333
Jan 14, 2022	0.00334	0.00014	4.37%	0.00320	0.00343	0.00319
Jan 13, 2022	0.00319	-0.00002	-0.62%	0.00321	0.00322	0.00312
Jan 12, 2022	0.00322	0.00015	4.89%	0.00307	0.00324	0.00305
Jan 11, 2022	0.00306	0.00006	2.00%	0.00300	0.00309	0.00300
Jan 10, 2022	0.00301	-0.00010	-3.22%	0.00311	0.00312	0.00298
Jan 9, 2022	0.00311	0.00003	0.97%	0.00308	0.00312	0.00307
Jan 8, 2022	0.00309	-0.00006	-1.90%	0.00315	0.00320	0.00306
Jan 7, 2022	0.00314	0.00001	0.32%	0.00313	0.00320	0.00305
Jan 6, 2022	0.00314	0.00004	1.29%	0.00310	0.00317	0.00308
Jan 5, 2022	0.00310	-0.00008	-2.52%	0.00318	0.00321	0.00302
Jan 4, 2022	0.00318	0.00000	0.00%	0.00318	0.00320	0.00316
Jan 3, 2022	0.00318	0.00000	0.00%	0.00318	0.00319	0.00316
Jan 2, 2022	0.00318	0.00004	1.27%	0.00314	0.00321	0.00313
Jan 1, 2022	0.00314	0.00000	0.00%	0.00314	0.00319	0.00311
Dec 31, 2021	0.00315	0.00002	0.64%	0.00313	0.00315	0.00310
Dec 30, 2021	0.00312	0.00001	0.32%	0.00311	0.00314	0.00308
Dec 29, 2021	0.00312	0.00007	2.30%	0.00305	0.00314	0.00304