LTC/BTC
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

LTC/BTC historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jan 17, 2022 0.00345 0.00007 2.07% 0.00338 0.00350 0.00337
Jan 16, 2022 0.00338 -0.00003 -0.88% 0.00341 0.00344 0.00334
Jan 15, 2022 0.00341 0.00006 1.79% 0.00335 0.00348 0.00333
Jan 14, 2022 0.00334 0.00014 4.37% 0.00320 0.00343 0.00319
Jan 13, 2022 0.00319 -0.00002 -0.62% 0.00321 0.00322 0.00312
Jan 12, 2022 0.00322 0.00015 4.89% 0.00307 0.00324 0.00305
Jan 11, 2022 0.00306 0.00006 2.00% 0.00300 0.00309 0.00300
Jan 10, 2022 0.00301 -0.00010 -3.22% 0.00311 0.00312 0.00298
Jan 9, 2022 0.00311 0.00003 0.97% 0.00308 0.00312 0.00307
Jan 8, 2022 0.00309 -0.00006 -1.90% 0.00315 0.00320 0.00306
Jan 7, 2022 0.00314 0.00001 0.32% 0.00313 0.00320 0.00305
Jan 6, 2022 0.00314 0.00004 1.29% 0.00310 0.00317 0.00308
Jan 5, 2022 0.00310 -0.00008 -2.52% 0.00318 0.00321 0.00302
Jan 4, 2022 0.00318 0.00000 0.00% 0.00318 0.00320 0.00316
Jan 3, 2022 0.00318 0.00000 0.00% 0.00318 0.00319 0.00316
Jan 2, 2022 0.00318 0.00004 1.27% 0.00314 0.00321 0.00313
Jan 1, 2022 0.00314 0.00000 0.00% 0.00314 0.00319 0.00311
Dec 31, 2021 0.00315 0.00002 0.64% 0.00313 0.00315 0.00310
Dec 30, 2021 0.00312 0.00001 0.32% 0.00311 0.00314 0.00308
Dec 29, 2021 0.00312 0.00007 2.30% 0.00305 0.00314 0.00304