Market news
1BTC
Invertir
20BTC
Beneficios
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 bitcoins por cada bitcoin que ponga
LTC/BTC price history
| Date | Close | Change | Change(%) | Open | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 26, 2021 | 0.00348 | -0.00004 | -1.14% | 0.00352 | 0.00353 | 0.00347 |
| Sep 25, 2021 | 0.00352 | -0.00002 | -0.56% | 0.00354 | 0.00365 | 0.00349 |
| Sep 24, 2021 | 0.00353 | -0.00010 | -2.75% | 0.00363 | 0.00369 | 0.00343 |
| Sep 23, 2021 | 0.00364 | -0.00004 | -1.09% | 0.00368 | 0.00369 | 0.00360 |
| Sep 22, 2021 | 0.00369 | 0.00007 | 1.93% | 0.00362 | 0.00373 | 0.00356 |
| Sep 21, 2021 | 0.00362 | -0.00002 | -0.55% | 0.00364 | 0.00376 | 0.00359 |
| Sep 20, 2021 | 0.00363 | -0.00007 | -1.89% | 0.00370 | 0.00370 | 0.00352 |
| Sep 19, 2021 | 0.00370 | -0.00004 | -1.07% | 0.00374 | 0.00376 | 0.00366 |
| Sep 18, 2021 | 0.00374 | -0.00004 | -1.06% | 0.00378 | 0.00385 | 0.00371 |
| Sep 17, 2021 | 0.00379 | -0.00008 | -2.07% | 0.00387 | 0.00395 | 0.00374 |
| Sep 16, 2021 | 0.00386 | -0.00005 | -1.28% | 0.00391 | 0.00402 | 0.00384 |
| Sep 15, 2021 | 0.00391 | 0.00004 | 1.03% | 0.00387 | 0.00396 | 0.00378 |
| Sep 14, 2021 | 0.00387 | -0.00011 | -2.76% | 0.00398 | 0.00403 | 0.00382 |
| Sep 13, 2021 | 0.00397 | 0.00001 | 0.25% | 0.00396 | 0.00499 | 0.00385 |
| Sep 12, 2021 | 0.00396 | 0.00003 | 0.76% | 0.00393 | 0.00403 | 0.00389 |
| Sep 11, 2021 | 0.00393 | 0.00007 | 1.81% | 0.00386 | 0.00405 | 0.00384 |
| Sep 10, 2021 | 0.00387 | 0.00000 | 0.00% | 0.00387 | 0.00397 | 0.00379 |
| Sep 9, 2021 | 0.00387 | -0.00002 | -0.51% | 0.00389 | 0.00399 | 0.00385 |
| Sep 8, 2021 | 0.00388 | 0.00009 | 2.37% | 0.00379 | 0.00402 | 0.00374 |
| Sep 7, 2021 | 0.00378 | -0.00039 | -9.35% | 0.00417 | 0.00421 | 0.00370 |
