LTC/EUR
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

LTC/EUR historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 12, 2022 60.89 0.96 1.60% 59.93 61.00 58.89
Aug 11, 2022 59.93 0.13 0.22% 59.80 61.34 59.49
Aug 10, 2022 59.79 1.88 3.25% 57.91 60.31 56.22
Aug 9, 2022 57.95 -3.43 -5.59% 61.38 61.65 56.85
Aug 8, 2022 61.38 1.31 2.18% 60.07 62.87 59.72
Aug 7, 2022 60.07 -0.71 -1.17% 60.78 60.90 59.72
Aug 5, 2022 60.22 2.07 3.56% 58.15 60.96 58.14
Aug 4, 2022 58.16 1.29 2.27% 56.87 59.66 56.69
Aug 3, 2022 56.87 -0.29 -0.51% 57.16 59.19 55.78
Aug 2, 2022 57.15 -0.77 -1.33% 57.92 58.53 55.10
Aug 1, 2022 57.93 -0.56 -0.96% 58.49 59.32 56.74
Jul 31, 2022 58.49 -2.37 -3.89% 60.86 61.19 58.34
Jul 29, 2022 60.12 -2.06 -3.31% 62.18 63.20 58.64
Jul 28, 2022 62.18 4.39 7.60% 57.79 63.23 57.08
Jul 27, 2022 57.80 4.62 8.69% 53.18 57.88 52.22
Jul 26, 2022 53.18 0.35 0.66% 52.83 53.31 51.29
Jul 25, 2022 52.83 -4.37 -7.64% 57.20 57.81 52.68
Jul 24, 2022 57.20 -0.88 -1.52% 58.08 58.50 56.74
Jul 22, 2022 54.52 -2.21 -3.90% 56.73 58.20 54.32
Jul 21, 2022 56.73 0.58 1.03% 56.15 57.45 53.94