LTC/USDT
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

LTC/USDT historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 25, 2022 70.61 0.41 0.58% 70.20 71.52 69.66
May 24, 2022 70.21 1.23 1.78% 68.98 70.68 67.03
May 23, 2022 68.98 -2.58 -3.61% 71.56 73.89 68.31
May 22, 2022 71.61 1.85 2.65% 69.76 72.46 69.37
May 21, 2022 69.75 1.21 1.77% 68.54 70.57 67.79
May 20, 2022 68.53 -3.53 -4.90% 72.06 73.30 66.78
May 19, 2022 72.05 6.15 9.33% 65.90 72.56 64.67
May 18, 2022 65.90 -7.15 -9.79% 73.05 74.26 65.76
May 17, 2022 73.06 5.89 8.77% 67.17 73.67 67.09
May 16, 2022 67.17 -4.30 -6.02% 71.47 71.51 64.86
May 15, 2022 71.48 2.72 3.96% 68.76 71.67 65.91
May 14, 2022 68.76 0.94 1.39% 67.82 70.20 64.09
May 13, 2022 67.82 3.75 5.85% 64.07 73.06 62.97
May 12, 2022 64.05 -2.01 -3.04% 66.06 69.45 53.24
May 11, 2022 66.07 -13.90 -17.38% 79.97 82.60 64.01
May 10, 2022 79.98 4.14 5.46% 75.84 84.79 73.23
May 9, 2022 75.83 -17.75 -18.97% 93.58 94.72 75.17
May 8, 2022 93.58 -0.55 -0.58% 94.13 95.31 91.29
May 7, 2022 94.10 -2.47 -2.56% 96.57 97.02 92.52
May 6, 2022 96.56 0.02 0.02% 96.54 98.23 92.65