LTC/USDT
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

LTC/USDT historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Sep 30, 2022 53.58 -0.33 -0.61% 53.91 54.11 53.37
Sep 29, 2022 53.91 0.78 1.47% 53.13 53.95 52.25
Sep 28, 2022 53.14 0.61 1.16% 52.53 53.73 50.88
Sep 27, 2022 52.54 -0.84 -1.57% 53.38 55.37 51.76
Sep 26, 2022 53.38 0.97 1.85% 52.41 53.64 51.86
Sep 25, 2022 52.42 -0.96 -1.80% 53.38 54.33 52.15
Sep 24, 2022 53.39 -1.78 -3.23% 55.17 55.81 53.14
Sep 23, 2022 55.19 1.72 3.22% 53.47 55.27 51.34
Sep 22, 2022 53.46 2.42 4.74% 51.04 54.00 50.59
Sep 21, 2022 51.04 -1.25 -2.39% 52.29 55.40 50.22
Sep 20, 2022 52.29 -0.57 -1.08% 52.86 53.74 50.87
Sep 19, 2022 52.86 0.24 0.46% 52.62 53.69 50.17
Sep 18, 2022 52.62 -5.18 -8.96% 57.80 57.81 52.42
Sep 17, 2022 57.80 1.86 3.32% 55.94 58.36 55.81
Sep 16, 2022 55.93 -0.39 -0.69% 56.32 56.89 54.59
Sep 15, 2022 56.31 -3.80 -6.32% 60.11 60.77 55.85
Sep 14, 2022 60.12 1.06 1.79% 59.06 61.08 58.19
Sep 13, 2022 59.07 -2.31 -3.76% 61.38 67.31 58.34
Sep 12, 2022 61.37 -0.80 -1.29% 62.17 63.16 60.14
Sep 11, 2022 62.16 -1.08 -1.71% 63.24 64.36 61.38