LTC/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
LTC/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Oct 2, 2022 | 53.08 | 0.23 | 0.44% | 52.85 | 53.15 | 52.64 |
| Oct 1, 2022 | 52.87 | -0.55 | -1.03% | 53.42 | 53.78 | 52.37 |
| Sep 30, 2022 | 53.44 | -0.48 | -0.89% | 53.92 | 55.08 | 52.80 |
| Sep 29, 2022 | 53.92 | 0.66 | 1.24% | 53.26 | 53.99 | 52.21 |
| Sep 28, 2022 | 53.24 | 0.62 | 1.18% | 52.62 | 53.80 | 50.94 |
| Sep 27, 2022 | 52.64 | -0.76 | -1.42% | 53.40 | 55.48 | 51.76 |
| Sep 26, 2022 | 53.39 | 0.90 | 1.71% | 52.49 | 53.73 | 51.81 |
| Sep 25, 2022 | 52.51 | -0.91 | -1.70% | 53.42 | 54.37 | 52.15 |
| Sep 24, 2022 | 53.39 | -1.78 | -3.23% | 55.17 | 55.83 | 53.10 |
| Sep 23, 2022 | 55.17 | 1.62 | 3.03% | 53.55 | 55.28 | 51.35 |
| Sep 22, 2022 | 53.46 | 2.43 | 4.76% | 51.03 | 54.05 | 50.58 |
| Sep 21, 2022 | 51.05 | -1.23 | -2.35% | 52.28 | 55.46 | 50.17 |
| Sep 20, 2022 | 52.28 | -0.57 | -1.08% | 52.85 | 53.76 | 50.80 |
| Sep 19, 2022 | 52.87 | 0.27 | 0.51% | 52.60 | 53.69 | 49.89 |
| Sep 18, 2022 | 52.60 | -5.20 | -9.00% | 57.80 | 57.80 | 52.19 |
| Sep 17, 2022 | 57.80 | 1.88 | 3.36% | 55.92 | 58.35 | 55.76 |
| Sep 16, 2022 | 55.92 | -0.38 | -0.67% | 56.30 | 56.85 | 54.53 |
| Sep 15, 2022 | 56.30 | -3.82 | -6.35% | 60.12 | 60.80 | 55.73 |
| Sep 14, 2022 | 60.14 | 1.09 | 1.85% | 59.05 | 61.12 | 58.10 |
| Sep 13, 2022 | 59.05 | -2.32 | -3.78% | 61.37 | 67.40 | 58.24 |