LTC/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

LTC/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Oct 2, 2022 53.08 0.23 0.44% 52.85 53.15 52.64
Oct 1, 2022 52.87 -0.55 -1.03% 53.42 53.78 52.37
Sep 30, 2022 53.44 -0.48 -0.89% 53.92 55.08 52.80
Sep 29, 2022 53.92 0.66 1.24% 53.26 53.99 52.21
Sep 28, 2022 53.24 0.62 1.18% 52.62 53.80 50.94
Sep 27, 2022 52.64 -0.76 -1.42% 53.40 55.48 51.76
Sep 26, 2022 53.39 0.90 1.71% 52.49 53.73 51.81
Sep 25, 2022 52.51 -0.91 -1.70% 53.42 54.37 52.15
Sep 24, 2022 53.39 -1.78 -3.23% 55.17 55.83 53.10
Sep 23, 2022 55.17 1.62 3.03% 53.55 55.28 51.35
Sep 22, 2022 53.46 2.43 4.76% 51.03 54.05 50.58
Sep 21, 2022 51.05 -1.23 -2.35% 52.28 55.46 50.17
Sep 20, 2022 52.28 -0.57 -1.08% 52.85 53.76 50.80
Sep 19, 2022 52.87 0.27 0.51% 52.60 53.69 49.89
Sep 18, 2022 52.60 -5.20 -9.00% 57.80 57.80 52.19
Sep 17, 2022 57.80 1.88 3.36% 55.92 58.35 55.76
Sep 16, 2022 55.92 -0.38 -0.67% 56.30 56.85 54.53
Sep 15, 2022 56.30 -3.82 -6.35% 60.12 60.80 55.73
Sep 14, 2022 60.14 1.09 1.85% 59.05 61.12 58.10
Sep 13, 2022 59.05 -2.32 -3.78% 61.37 67.40 58.24