Los resultados del segundo trimestre hacen tambalear las previsiones de la minera de bitcoins Riot
Currency.com Research Team •
Market news
1BTC
Invertir
20BTC
Beneficios
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 bitcoins por cada bitcoin que ponga
LTC/USD price history
| Date | Close | Change | Change(%) | Open | Alto | Bajo |
|---|---|---|---|---|---|---|
| Nov 28, 2021 | 187.82 | -7.34 | -3.76% | 195.16 | 195.40 | 186.76 |
| Nov 27, 2021 | 195.16 | -0.50 | -0.26% | 195.66 | 201.26 | 190.62 |
| Nov 26, 2021 | 195.79 | -27.05 | -12.14% | 222.84 | 225.05 | 189.91 |
| Nov 25, 2021 | 222.83 | 10.71 | 5.05% | 212.12 | 229.85 | 210.62 |
| Nov 24, 2021 | 212.10 | -3.99 | -1.85% | 216.09 | 217.46 | 205.90 |
| Nov 23, 2021 | 216.10 | 7.10 | 3.40% | 209.00 | 218.74 | 205.09 |
| Nov 22, 2021 | 209.00 | -12.31 | -5.56% | 221.31 | 221.79 | 205.10 |
| Nov 21, 2021 | 221.31 | -5.56 | -2.45% | 226.87 | 230.71 | 219.60 |
| Nov 20, 2021 | 226.87 | 8.89 | 4.08% | 217.98 | 227.79 | 212.65 |
| Nov 19, 2021 | 217.97 | 13.90 | 6.81% | 204.07 | 221.42 | 199.46 |
| Nov 18, 2021 | 204.04 | -25.61 | -11.15% | 229.65 | 232.29 | 199.07 |
| Nov 17, 2021 | 229.65 | -0.53 | -0.23% | 230.18 | 235.33 | 217.87 |
| Nov 16, 2021 | 230.18 | -32.61 | -12.41% | 262.79 | 263.09 | 223.08 |
| Nov 15, 2021 | 262.79 | -16.28 | -5.83% | 279.07 | 281.28 | 259.06 |
| Nov 14, 2021 | 279.18 | 21.67 | 8.42% | 257.51 | 279.31 | 248.34 |
| Nov 13, 2021 | 257.68 | 6.54 | 2.60% | 251.14 | 263.96 | 244.56 |
| Nov 12, 2021 | 250.98 | -11.21 | -4.28% | 262.19 | 282.41 | 243.26 |
| Nov 11, 2021 | 262.19 | 2.04 | 0.78% | 260.15 | 274.42 | 250.37 |
| Nov 10, 2021 | 260.15 | -1.56 | -0.60% | 261.71 | 295.07 | 250.85 |
| Nov 9, 2021 | 261.71 | 32.77 | 14.31% | 228.94 | 274.35 | 226.42 |
