0960
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
0960 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 36.70 | 0.75 | 2.09% | 35.95 | 36.80 | 35.95 |
| Jun 29, 2022 | 36.45 | 1.10 | 3.11% | 35.35 | 37.25 | 35.35 |
| Jun 28, 2022 | 35.85 | 0.80 | 2.28% | 35.05 | 36.10 | 34.80 |
| Jun 27, 2022 | 35.00 | 0.90 | 2.64% | 34.10 | 35.15 | 33.90 |
| Jun 24, 2022 | 33.65 | -0.75 | -2.18% | 34.40 | 34.85 | 33.45 |
| Jun 23, 2022 | 34.05 | 1.15 | 3.50% | 32.90 | 34.15 | 32.50 |
| Jun 22, 2022 | 32.65 | -0.85 | -2.54% | 33.50 | 33.80 | 32.55 |
| Jun 21, 2022 | 33.65 | -0.05 | -0.15% | 33.70 | 34.05 | 33.30 |
| Jun 20, 2022 | 33.40 | 2.10 | 6.71% | 31.30 | 33.55 | 31.30 |
| Jun 17, 2022 | 31.50 | -0.50 | -1.56% | 32.00 | 32.10 | 31.40 |
| Jun 16, 2022 | 31.60 | -1.35 | -4.10% | 32.95 | 32.95 | 31.55 |
| Jun 15, 2022 | 32.80 | 1.10 | 3.47% | 31.70 | 33.05 | 31.40 |
| Jun 14, 2022 | 32.05 | 0.55 | 1.75% | 31.50 | 32.20 | 31.30 |
| Jun 13, 2022 | 31.50 | -0.75 | -2.33% | 32.25 | 32.25 | 31.30 |
| Jun 10, 2022 | 33.10 | -2.40 | -6.76% | 35.50 | 35.70 | 33.10 |
| Jun 9, 2022 | 36.15 | 1.05 | 2.99% | 35.10 | 36.60 | 34.75 |
| Jun 8, 2022 | 35.50 | -0.60 | -1.66% | 36.10 | 36.10 | 35.15 |
| Jun 7, 2022 | 35.90 | 0.20 | 0.56% | 35.70 | 36.40 | 35.45 |
| Jun 6, 2022 | 36.55 | -0.65 | -1.75% | 37.20 | 37.25 | 34.80 |
| Jun 2, 2022 | 37.10 | -0.75 | -1.98% | 37.85 | 38.00 | 36.50 |