LRC/BTC
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
LRC/BTC historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 27, 2022 | 0.00001956 | 0.00000061 | 3.22% | 0.00001895 | 0.00001962 | 0.00001883 |
| Jun 26, 2022 | 0.00001895 | -0.00000140 | -6.88% | 0.00002035 | 0.00002078 | 0.00001888 |
| Jun 25, 2022 | 0.00002035 | 0.00000046 | 2.31% | 0.00001989 | 0.00002064 | 0.00001957 |
| Jun 24, 2022 | 0.00001989 | 0.00000086 | 4.52% | 0.00001903 | 0.00002020 | 0.00001898 |
| Jun 23, 2022 | 0.00001898 | 0.00000032 | 1.71% | 0.00001866 | 0.00001960 | 0.00001861 |
| Jun 22, 2022 | 0.00001866 | -0.00000015 | -0.80% | 0.00001881 | 0.00001921 | 0.00001816 |
| Jun 21, 2022 | 0.00001881 | 0.00000078 | 4.33% | 0.00001803 | 0.00001926 | 0.00001775 |
| Jun 20, 2022 | 0.00001802 | 0.00000023 | 1.29% | 0.00001779 | 0.00001843 | 0.00001754 |
| Jun 19, 2022 | 0.00001778 | -0.00000007 | -0.39% | 0.00001785 | 0.00001865 | 0.00001750 |
| Jun 18, 2022 | 0.00001786 | -0.00000031 | -1.71% | 0.00001817 | 0.00001860 | 0.00001748 |
| Jun 17, 2022 | 0.00001817 | 0.00000043 | 2.42% | 0.00001774 | 0.00001839 | 0.00001750 |
| Jun 16, 2022 | 0.00001774 | -0.00000036 | -1.99% | 0.00001810 | 0.00001830 | 0.00001693 |
| Jun 15, 2022 | 0.00001809 | 0.00000108 | 6.35% | 0.00001701 | 0.00001820 | 0.00001647 |
| Jun 14, 2022 | 0.00001701 | 0.00000039 | 2.35% | 0.00001662 | 0.00001738 | 0.00001596 |
| Jun 13, 2022 | 0.00001625 | 0.00000110 | 7.26% | 0.00001515 | 0.00001643 | 0.00001409 |
| Jun 12, 2022 | 0.00001515 | -0.00000028 | -1.81% | 0.00001543 | 0.00001592 | 0.00001461 |
| Jun 11, 2022 | 0.00001540 | -0.00000097 | -5.93% | 0.00001637 | 0.00001677 | 0.00001518 |
| Jun 10, 2022 | 0.00001640 | -0.00000051 | -3.02% | 0.00001691 | 0.00001699 | 0.00001603 |
| Jun 9, 2022 | 0.00001691 | -0.00000014 | -0.82% | 0.00001705 | 0.00001751 | 0.00001684 |
| Jun 8, 2022 | 0.00001705 | 0.00000015 | 0.89% | 0.00001690 | 0.00001750 | 0.00001685 |