LRC/USDT
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

LRC/USDT historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 29, 2022 0.39170 0.00604 1.57% 0.38566 0.39570 0.38466
Jun 28, 2022 0.38666 -0.01936 -4.77% 0.40602 0.42494 0.38363
Jun 27, 2022 0.40502 0.00504 1.26% 0.39998 0.42802 0.39697
Jun 26, 2022 0.40002 -0.03909 -8.90% 0.43911 0.45012 0.39793
Jun 25, 2022 0.43911 0.01492 3.52% 0.42419 0.44512 0.41314
Jun 24, 2022 0.42419 0.02201 5.47% 0.40218 0.43524 0.40214
Jun 23, 2022 0.40318 0.02795 7.45% 0.37523 0.40622 0.37323
Jun 22, 2022 0.37423 -0.01798 -4.58% 0.39221 0.40030 0.36723
Jun 21, 2022 0.39121 0.01891 5.08% 0.37230 0.41919 0.36504
Jun 20, 2022 0.37212 0.00597 1.63% 0.36615 0.38001 0.34914
Jun 19, 2022 0.36715 0.02591 7.59% 0.34124 0.37112 0.32583
Jun 18, 2022 0.34024 -0.03199 -8.59% 0.37223 0.37831 0.31424
Jun 17, 2022 0.37323 0.01090 3.01% 0.36233 0.38436 0.35929
Jun 16, 2022 0.36333 -0.04685 -11.42% 0.41018 0.41627 0.35432
Jun 15, 2022 0.41022 0.03217 8.51% 0.37805 0.41222 0.33827
Jun 14, 2022 0.37808 0.00330 0.88% 0.37478 0.38512 0.33736
Jun 13, 2022 0.36275 -0.04054 -10.05% 0.40329 0.40633 0.33639
Jun 12, 2022 0.40329 -0.03669 -8.34% 0.43998 0.44727 0.40329
Jun 11, 2022 0.43898 -0.03906 -8.17% 0.47804 0.49409 0.43202
Jun 10, 2022 0.47904 -0.03221 -6.30% 0.51125 0.51325 0.47227