LRC/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

LRC/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 27, 2022 0.41495 0.01596 4.00% 0.39899 0.41595 0.39600
Jun 26, 2022 0.39899 -0.03890 -8.88% 0.43789 0.44887 0.39700
Jun 25, 2022 0.43790 0.01497 3.54% 0.42293 0.44388 0.41196
Jun 24, 2022 0.42293 0.02094 5.21% 0.40199 0.43391 0.40099
Jun 23, 2022 0.40099 0.02793 7.49% 0.37306 0.40498 0.37206
Jun 22, 2022 0.37306 -0.01695 -4.35% 0.39001 0.39899 0.36607
Jun 21, 2022 0.39002 0.01996 5.39% 0.37006 0.41795 0.36408
Jun 20, 2022 0.37106 0.00598 1.64% 0.36508 0.37904 0.34812
Jun 19, 2022 0.36608 0.02594 7.63% 0.34014 0.37007 0.32517
Jun 18, 2022 0.33914 -0.03192 -8.60% 0.37106 0.37705 0.31321
Jun 17, 2022 0.37206 0.00997 2.75% 0.36209 0.38303 0.35809
Jun 16, 2022 0.36209 -0.04688 -11.46% 0.40897 0.41495 0.35311
Jun 15, 2022 0.40897 0.03192 8.47% 0.37705 0.41096 0.33715
Jun 14, 2022 0.37705 0.00299 0.80% 0.37406 0.38503 0.33715
Jun 13, 2022 0.36208 -0.04090 -10.15% 0.40298 0.40597 0.33615
Jun 12, 2022 0.40298 -0.03591 -8.18% 0.43889 0.44687 0.40298
Jun 11, 2022 0.43790 -0.03890 -8.16% 0.47680 0.49276 0.43091
Jun 10, 2022 0.47780 -0.03192 -6.26% 0.50972 0.51171 0.47181
Jun 9, 2022 0.50972 -0.00598 -1.16% 0.51570 0.53565 0.50672
Jun 8, 2022 0.51570 -0.01097 -2.08% 0.52667 0.54064 0.51271