LCID
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
LCID historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 8.15 | 0.12 | 1.49% | 8.03 | 8.27 | 7.97 |
| Mar 23, 2023 | 8.14 | 0.08 | 0.99% | 8.06 | 8.26 | 7.98 |
| Mar 22, 2023 | 7.87 | -0.31 | -3.79% | 8.18 | 8.28 | 7.87 |
| Mar 21, 2023 | 8.15 | 0.34 | 4.35% | 7.81 | 8.28 | 7.78 |
| Mar 20, 2023 | 7.67 | 0.22 | 2.95% | 7.45 | 7.79 | 7.25 |
| Mar 17, 2023 | 7.65 | 0.00 | 0.00% | 7.65 | 7.80 | 7.34 |
| Mar 16, 2023 | 7.80 | 0.44 | 5.98% | 7.36 | 7.83 | 7.29 |
| Mar 15, 2023 | 7.35 | 0.07 | 0.96% | 7.28 | 7.50 | 7.20 |
| Mar 14, 2023 | 7.50 | -0.36 | -4.58% | 7.86 | 7.99 | 7.46 |
| Mar 13, 2023 | 7.80 | 0.24 | 3.17% | 7.56 | 7.91 | 7.30 |
| Mar 10, 2023 | 7.83 | -0.13 | -1.63% | 7.96 | 8.20 | 7.66 |
| Mar 9, 2023 | 7.97 | -0.24 | -2.92% | 8.21 | 8.31 | 7.94 |
| Mar 8, 2023 | 8.31 | 0.10 | 1.22% | 8.21 | 8.40 | 8.12 |
| Mar 7, 2023 | 8.29 | -0.36 | -4.16% | 8.65 | 8.68 | 8.24 |
| Mar 6, 2023 | 8.79 | -0.19 | -2.12% | 8.98 | 9.14 | 8.78 |
| Mar 3, 2023 | 8.92 | 0.29 | 3.36% | 8.63 | 9.06 | 8.59 |
| Mar 2, 2023 | 8.51 | 0.18 | 2.16% | 8.33 | 8.58 | 8.10 |
| Mar 1, 2023 | 8.59 | -0.34 | -3.81% | 8.93 | 9.03 | 8.32 |
| Feb 28, 2023 | 9.09 | 0.41 | 4.72% | 8.68 | 9.22 | 8.67 |
| Feb 27, 2023 | 8.72 | 0.26 | 3.07% | 8.46 | 8.81 | 8.38 |