MFC
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
MFC historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 17.23 | -0.23 | -1.32% | 17.46 | 17.49 | 17.20 |
| Jun 28, 2022 | 17.42 | 0.14 | 0.81% | 17.28 | 17.55 | 17.28 |
| Jun 27, 2022 | 17.12 | 0.11 | 0.65% | 17.01 | 17.21 | 16.94 |
| Jun 24, 2022 | 16.94 | 0.32 | 1.93% | 16.62 | 17.01 | 16.60 |
| Jun 23, 2022 | 16.45 | -0.21 | -1.26% | 16.66 | 16.74 | 16.31 |
| Jun 22, 2022 | 16.67 | -0.08 | -0.48% | 16.75 | 16.82 | 16.62 |
| Jun 21, 2022 | 17.07 | 0.09 | 0.53% | 16.98 | 17.14 | 16.90 |
| Jun 17, 2022 | 16.43 | -0.15 | -0.90% | 16.58 | 16.68 | 16.22 |
| Jun 16, 2022 | 16.60 | -0.21 | -1.25% | 16.81 | 16.86 | 16.49 |
| Jun 15, 2022 | 17.22 | 0.22 | 1.29% | 17.00 | 17.38 | 16.87 |
| Jun 14, 2022 | 16.87 | -0.19 | -1.11% | 17.06 | 17.18 | 16.70 |
| Jun 13, 2022 | 17.04 | -0.39 | -2.24% | 17.43 | 17.48 | 16.96 |
| Jun 10, 2022 | 17.77 | -0.19 | -1.06% | 17.96 | 18.04 | 17.71 |
| Jun 9, 2022 | 18.29 | -0.30 | -1.61% | 18.59 | 18.62 | 18.29 |
| Jun 8, 2022 | 18.71 | 0.07 | 0.38% | 18.64 | 18.86 | 18.58 |
| Jun 7, 2022 | 18.80 | 0.19 | 1.02% | 18.61 | 18.85 | 18.52 |
| Jun 6, 2022 | 18.68 | 0.11 | 0.59% | 18.57 | 18.86 | 18.56 |
| Jun 3, 2022 | 18.43 | -0.13 | -0.70% | 18.56 | 18.65 | 18.38 |
| Jun 2, 2022 | 18.66 | 0.30 | 1.63% | 18.36 | 18.71 | 18.32 |
| Jun 1, 2022 | 18.38 | -0.15 | -0.81% | 18.53 | 18.60 | 18.22 |