MMC
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
MMC historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 150.57 | 1.34 | 0.90% | 149.23 | 151.42 | 148.36 |
| Sep 27, 2022 | 148.98 | -0.11 | -0.07% | 149.09 | 151.67 | 147.75 |
| Sep 26, 2022 | 148.92 | -1.75 | -1.16% | 150.67 | 151.62 | 148.28 |
| Sep 23, 2022 | 151.15 | 1.42 | 0.95% | 149.73 | 151.36 | 149.01 |
| Sep 22, 2022 | 150.89 | -2.08 | -1.36% | 152.97 | 152.97 | 150.00 |
| Sep 21, 2022 | 153.31 | -2.53 | -1.62% | 155.84 | 158.39 | 153.31 |
| Sep 20, 2022 | 155.22 | 0.70 | 0.45% | 154.52 | 155.84 | 153.25 |
| Sep 19, 2022 | 156.93 | 2.18 | 1.41% | 154.75 | 157.03 | 154.52 |
| Sep 16, 2022 | 156.03 | 1.52 | 0.98% | 154.51 | 156.71 | 154.51 |
| Sep 15, 2022 | 156.54 | -2.24 | -1.41% | 158.78 | 158.78 | 155.97 |
| Sep 14, 2022 | 158.49 | -2.12 | -1.32% | 160.61 | 160.95 | 157.55 |
| Sep 13, 2022 | 160.19 | -4.11 | -2.50% | 164.30 | 165.08 | 159.93 |
| Sep 12, 2022 | 167.17 | 0.74 | 0.44% | 166.43 | 167.75 | 165.89 |
| Sep 9, 2022 | 166.49 | 0.49 | 0.30% | 166.00 | 167.37 | 165.40 |
| Sep 8, 2022 | 166.02 | 1.30 | 0.79% | 164.72 | 166.50 | 164.00 |
| Sep 7, 2022 | 165.31 | 5.13 | 3.20% | 160.18 | 165.62 | 160.17 |
| Sep 6, 2022 | 161.35 | 1.24 | 0.77% | 160.11 | 162.48 | 159.77 |
| Sep 2, 2022 | 159.99 | -3.03 | -1.86% | 163.02 | 164.27 | 159.11 |
| Sep 1, 2022 | 162.30 | 2.27 | 1.42% | 160.03 | 162.37 | 159.28 |
| Aug 31, 2022 | 161.09 | -1.72 | -1.06% | 162.81 | 164.41 | 160.85 |