MLM
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
MLM historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 328.61 | -6.59 | -1.97% | 335.20 | 341.52 | 328.58 |
| Sep 20, 2022 | 333.99 | 3.30 | 1.00% | 330.69 | 335.02 | 326.49 |
| Sep 19, 2022 | 335.10 | 8.50 | 2.60% | 326.60 | 335.49 | 326.30 |
| Sep 16, 2022 | 329.47 | 1.69 | 0.52% | 327.78 | 331.88 | 324.61 |
| Sep 15, 2022 | 336.87 | 6.98 | 2.12% | 329.89 | 339.99 | 329.89 |
| Sep 14, 2022 | 331.67 | -6.09 | -1.80% | 337.76 | 338.16 | 327.38 |
| Sep 13, 2022 | 338.87 | -6.19 | -1.79% | 345.06 | 348.12 | 338.17 |
| Sep 12, 2022 | 354.69 | -0.45 | -0.13% | 355.14 | 358.14 | 352.26 |
| Sep 9, 2022 | 355.67 | 2.73 | 0.77% | 352.94 | 357.07 | 352.12 |
| Sep 8, 2022 | 351.91 | 5.27 | 1.52% | 346.64 | 353.44 | 344.00 |
| Sep 7, 2022 | 350.97 | 11.87 | 3.50% | 339.10 | 351.33 | 338.45 |
| Sep 6, 2022 | 339.07 | -0.13 | -0.04% | 339.20 | 343.73 | 336.70 |
| Sep 2, 2022 | 339.87 | -5.53 | -1.60% | 345.40 | 351.00 | 338.83 |
| Sep 1, 2022 | 341.95 | -0.47 | -0.14% | 342.42 | 345.38 | 338.84 |
| Aug 31, 2022 | 347.17 | 4.00 | 1.17% | 343.17 | 348.37 | 340.78 |
| Aug 30, 2022 | 344.71 | -9.88 | -2.79% | 354.59 | 356.07 | 341.24 |
| Aug 29, 2022 | 353.74 | 11.53 | 3.37% | 342.21 | 357.06 | 342.21 |
| Aug 26, 2022 | 351.01 | -6.45 | -1.80% | 357.46 | 361.87 | 348.78 |
| Aug 25, 2022 | 361.69 | 9.17 | 2.60% | 352.52 | 361.83 | 352.52 |
| Aug 24, 2022 | 354.64 | 1.62 | 0.46% | 353.02 | 357.51 | 352.05 |