MATIC/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

MATIC/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 27, 2022 0.57166 0.01609 2.90% 0.55557 0.57497 0.55224
Jun 26, 2022 0.55557 -0.04338 -7.24% 0.59895 0.62290 0.55382
Jun 25, 2022 0.59875 -0.00576 -0.95% 0.60451 0.62329 0.56436
Jun 24, 2022 0.60462 0.04522 8.08% 0.55940 0.62429 0.55930
Jun 23, 2022 0.55930 0.10627 23.46% 0.45303 0.56931 0.45293
Jun 22, 2022 0.45298 0.03521 8.43% 0.41777 0.46801 0.39286
Jun 21, 2022 0.41770 0.01904 4.78% 0.39866 0.45152 0.39057
Jun 20, 2022 0.39871 0.01644 4.30% 0.38227 0.40864 0.35740
Jun 19, 2022 0.38222 0.03822 11.11% 0.34400 0.38258 0.32505
Jun 18, 2022 0.34410 -0.05353 -13.46% 0.39763 0.40511 0.31490
Jun 17, 2022 0.39763 0.01711 4.50% 0.38052 0.40575 0.37616
Jun 16, 2022 0.38092 -0.05623 -12.86% 0.43715 0.44240 0.37377
Jun 15, 2022 0.43715 0.02432 5.89% 0.41283 0.43734 0.36178
Jun 14, 2022 0.41283 -0.01258 -2.96% 0.42541 0.44968 0.39394
Jun 13, 2022 0.42811 -0.06641 -13.43% 0.49452 0.50146 0.40267
Jun 12, 2022 0.52220 -0.01551 -2.88% 0.53771 0.54428 0.49946
Jun 11, 2022 0.53765 -0.05353 -9.05% 0.59118 0.60383 0.52880
Jun 10, 2022 0.59123 -0.03963 -6.28% 0.63086 0.65884 0.58779
Jun 9, 2022 0.63086 0.02696 4.46% 0.60390 0.64969 0.59999
Jun 8, 2022 0.60390 -0.01095 -1.78% 0.61485 0.63005 0.58013