MCD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
MCD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 233.50 | -1.37 | -0.58% | 234.87 | 234.87 | 233.22 |
| Sep 28, 2022 | 236.51 | 0.88 | 0.37% | 235.63 | 238.17 | 233.45 |
| Sep 27, 2022 | 236.35 | -7.80 | -3.19% | 244.15 | 244.38 | 236.25 |
| Sep 26, 2022 | 243.41 | -1.08 | -0.44% | 244.49 | 245.82 | 242.04 |
| Sep 23, 2022 | 245.60 | -0.73 | -0.30% | 246.33 | 248.77 | 243.85 |
| Sep 22, 2022 | 247.60 | -2.34 | -0.94% | 249.94 | 249.98 | 247.19 |
| Sep 21, 2022 | 250.74 | -4.25 | -1.67% | 254.99 | 256.52 | 250.65 |
| Sep 20, 2022 | 255.09 | -0.08 | -0.03% | 255.17 | 255.98 | 252.37 |
| Sep 19, 2022 | 256.57 | 3.01 | 1.19% | 253.56 | 257.21 | 253.01 |
| Sep 16, 2022 | 254.38 | 3.49 | 1.39% | 250.89 | 255.45 | 250.89 |
| Sep 15, 2022 | 253.07 | -1.36 | -0.53% | 254.43 | 254.84 | 252.19 |
| Sep 14, 2022 | 255.35 | 0.62 | 0.24% | 254.73 | 257.91 | 253.99 |
| Sep 13, 2022 | 253.91 | -3.20 | -1.24% | 257.11 | 258.57 | 253.31 |
| Sep 12, 2022 | 260.03 | 0.43 | 0.17% | 259.60 | 261.08 | 259.01 |
| Sep 9, 2022 | 259.22 | -0.62 | -0.24% | 259.84 | 260.09 | 257.84 |
| Sep 8, 2022 | 259.65 | 2.29 | 0.89% | 257.36 | 260.73 | 256.76 |
| Sep 7, 2022 | 257.99 | 3.38 | 1.33% | 254.61 | 259.48 | 254.61 |
| Sep 6, 2022 | 254.06 | 0.17 | 0.07% | 253.89 | 256.35 | 253.00 |
| Sep 2, 2022 | 254.21 | -2.87 | -1.12% | 257.08 | 258.24 | 253.03 |
| Sep 1, 2022 | 256.06 | 5.33 | 2.13% | 250.73 | 256.15 | 250.50 |