MCK
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
MCK historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 327.39 | 5.76 | 1.79% | 321.63 | 329.05 | 321.63 |
| Jun 28, 2022 | 321.04 | -5.89 | -1.80% | 326.93 | 327.98 | 319.09 |
| Jun 27, 2022 | 325.67 | 4.14 | 1.29% | 321.53 | 327.88 | 320.02 |
| Jun 24, 2022 | 321.02 | 5.91 | 1.88% | 315.11 | 321.56 | 309.74 |
| Jun 23, 2022 | 314.20 | 2.71 | 0.87% | 311.49 | 314.51 | 309.51 |
| Jun 22, 2022 | 310.44 | 4.89 | 1.60% | 305.55 | 312.07 | 303.40 |
| Jun 21, 2022 | 308.65 | 4.61 | 1.52% | 304.04 | 309.28 | 300.82 |
| Jun 17, 2022 | 299.79 | -2.47 | -0.82% | 302.26 | 305.49 | 298.14 |
| Jun 16, 2022 | 303.44 | 1.15 | 0.38% | 302.29 | 305.17 | 298.43 |
| Jun 15, 2022 | 306.84 | 0.38 | 0.12% | 306.46 | 310.65 | 303.61 |
| Jun 14, 2022 | 305.91 | -0.15 | -0.05% | 306.06 | 308.18 | 303.38 |
| Jun 13, 2022 | 306.34 | 1.19 | 0.39% | 305.15 | 311.25 | 305.15 |
| Jun 10, 2022 | 312.59 | 6.12 | 2.00% | 306.47 | 316.12 | 306.46 |
| Jun 9, 2022 | 311.45 | -0.88 | -0.28% | 312.33 | 317.03 | 311.45 |
| Jun 8, 2022 | 314.55 | -2.91 | -0.92% | 317.46 | 319.54 | 313.14 |
| Jun 7, 2022 | 320.86 | 2.92 | 0.92% | 317.94 | 322.67 | 315.40 |
| Jun 6, 2022 | 317.10 | 2.42 | 0.77% | 314.68 | 319.42 | 312.15 |
| Jun 3, 2022 | 315.75 | -2.37 | -0.75% | 318.12 | 320.41 | 314.65 |
| Jun 2, 2022 | 317.96 | -2.79 | -0.87% | 320.75 | 321.49 | 308.50 |
| Jun 1, 2022 | 321.54 | -7.97 | -2.42% | 329.51 | 332.17 | 316.06 |