Negocie Medtronic - MDT precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

MDT historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 27, 2022 98.93 -0.06 -0.06% 98.99 99.04 96.71
May 26, 2022 99.29 1.03 1.05% 98.26 101.17 98.01
May 25, 2022 105.33 0.37 0.35% 104.96 105.88 104.17
May 24, 2022 105.43 1.68 1.62% 103.75 105.55 103.63
May 23, 2022 104.05 0.55 0.53% 103.50 104.27 102.32
May 20, 2022 102.37 -0.78 -0.76% 103.15 103.16 100.24
May 19, 2022 102.57 0.49 0.48% 102.08 103.11 101.07
May 18, 2022 103.45 -1.60 -1.52% 105.05 105.72 103.10
May 17, 2022 106.12 1.04 0.99% 105.08 106.18 104.77
May 16, 2022 103.71 1.72 1.69% 101.99 104.17 101.96
May 13, 2022 102.46 0.36 0.35% 102.10 102.89 101.61
May 12, 2022 100.97 1.21 1.21% 99.76 101.22 99.30
May 11, 2022 100.46 0.32 0.32% 100.14 102.30 99.93
May 10, 2022 100.16 -0.31 -0.31% 100.47 101.14 98.63
May 9, 2022 99.50 -2.37 -2.33% 101.87 101.96 99.06
May 6, 2022 103.31 -0.56 -0.54% 103.87 104.64 102.45
May 5, 2022 104.49 -0.03 -0.03% 104.52 105.45 103.31
May 4, 2022 105.66 3.33 3.25% 102.33 106.04 102.13
May 3, 2022 102.94 -0.40 -0.39% 103.34 104.03 102.47
May 2, 2022 102.99 -1.82 -1.74% 104.81 105.25 101.10