MCHP
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
MCHP historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 61.60 | -0.37 | -0.60% | 61.97 | 62.13 | 61.49 |
| Sep 28, 2022 | 63.82 | 1.82 | 2.94% | 62.00 | 64.17 | 61.86 |
| Sep 27, 2022 | 62.44 | 0.63 | 1.02% | 61.81 | 62.95 | 61.22 |
| Sep 26, 2022 | 61.37 | -0.23 | -0.37% | 61.60 | 63.21 | 61.18 |
| Sep 23, 2022 | 62.11 | -0.38 | -0.61% | 62.49 | 62.81 | 60.67 |
| Sep 22, 2022 | 63.24 | -0.94 | -1.46% | 64.18 | 64.56 | 62.81 |
| Sep 21, 2022 | 64.65 | -0.84 | -1.28% | 65.49 | 67.53 | 64.63 |
| Sep 20, 2022 | 65.31 | -0.28 | -0.43% | 65.59 | 66.68 | 65.01 |
| Sep 19, 2022 | 66.82 | 2.14 | 3.31% | 64.68 | 66.85 | 64.63 |
| Sep 16, 2022 | 65.64 | 2.59 | 4.11% | 63.05 | 65.70 | 63.05 |
| Sep 15, 2022 | 64.54 | -0.64 | -0.98% | 65.18 | 66.55 | 63.88 |
| Sep 14, 2022 | 65.63 | 2.08 | 3.27% | 63.55 | 66.02 | 63.04 |
| Sep 13, 2022 | 63.11 | -1.28 | -1.99% | 64.39 | 65.23 | 62.94 |
| Sep 12, 2022 | 67.34 | 0.11 | 0.16% | 67.23 | 67.84 | 66.68 |
| Sep 9, 2022 | 66.87 | 0.61 | 0.92% | 66.26 | 67.55 | 66.22 |
| Sep 8, 2022 | 65.69 | 1.84 | 2.88% | 63.85 | 65.96 | 63.84 |
| Sep 7, 2022 | 64.95 | 1.51 | 2.38% | 63.44 | 65.49 | 63.44 |
| Sep 6, 2022 | 63.69 | -0.76 | -1.18% | 64.45 | 64.98 | 63.10 |
| Sep 2, 2022 | 64.44 | -1.24 | -1.89% | 65.68 | 66.67 | 64.07 |
| Sep 1, 2022 | 64.86 | 1.22 | 1.92% | 63.64 | 64.95 | 62.77 |