MAA
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
MAA historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 157.56 | -2.38 | -1.49% | 159.94 | 162.07 | 157.56 |
| Sep 20, 2022 | 159.83 | -3.55 | -2.17% | 163.38 | 164.04 | 158.49 |
| Sep 19, 2022 | 164.95 | 1.47 | 0.90% | 163.48 | 165.32 | 161.70 |
| Sep 16, 2022 | 165.83 | 0.96 | 0.58% | 164.87 | 166.21 | 162.71 |
| Sep 15, 2022 | 165.71 | -2.51 | -1.49% | 168.22 | 168.80 | 165.38 |
| Sep 14, 2022 | 167.62 | -0.48 | -0.29% | 168.10 | 168.72 | 165.36 |
| Sep 13, 2022 | 169.24 | -1.63 | -0.95% | 170.87 | 172.65 | 168.33 |
| Sep 12, 2022 | 173.77 | 1.65 | 0.96% | 172.12 | 174.05 | 172.11 |
| Sep 9, 2022 | 172.50 | 0.95 | 0.55% | 171.55 | 173.64 | 170.64 |
| Sep 8, 2022 | 171.79 | 3.58 | 2.13% | 168.21 | 172.46 | 168.21 |
| Sep 7, 2022 | 169.84 | 3.88 | 2.34% | 165.96 | 170.12 | 165.96 |
| Sep 6, 2022 | 167.30 | 2.42 | 1.47% | 164.88 | 167.53 | 164.57 |
| Sep 2, 2022 | 164.03 | -2.87 | -1.72% | 166.90 | 168.50 | 163.76 |
| Sep 1, 2022 | 166.79 | 3.20 | 1.96% | 163.59 | 166.92 | 162.44 |
| Aug 31, 2022 | 165.57 | -2.20 | -1.31% | 167.77 | 169.30 | 164.96 |
| Aug 30, 2022 | 167.65 | -2.64 | -1.55% | 170.29 | 170.52 | 167.43 |
| Aug 29, 2022 | 170.25 | -2.68 | -1.55% | 172.93 | 172.93 | 170.14 |
| Aug 26, 2022 | 173.77 | -3.03 | -1.71% | 176.80 | 177.58 | 173.61 |
| Aug 25, 2022 | 178.19 | 1.28 | 0.72% | 176.91 | 178.23 | 175.59 |
| Aug 24, 2022 | 176.82 | 1.56 | 0.89% | 175.26 | 177.71 | 174.92 |