TAP
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
TAP historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 49.18 | -0.70 | -1.40% | 49.88 | 50.44 | 49.18 |
| Sep 20, 2022 | 49.81 | -0.74 | -1.46% | 50.55 | 50.66 | 49.44 |
| Sep 19, 2022 | 50.98 | 1.14 | 2.29% | 49.84 | 51.18 | 49.84 |
| Sep 16, 2022 | 50.35 | -0.29 | -0.57% | 50.64 | 50.91 | 49.91 |
| Sep 15, 2022 | 50.82 | 0.37 | 0.73% | 50.45 | 51.26 | 50.24 |
| Sep 14, 2022 | 50.53 | -0.57 | -1.12% | 51.10 | 51.26 | 50.15 |
| Sep 13, 2022 | 51.10 | -1.34 | -2.56% | 52.44 | 52.92 | 50.94 |
| Sep 12, 2022 | 53.23 | 0.83 | 1.58% | 52.40 | 53.32 | 52.34 |
| Sep 9, 2022 | 52.05 | 0.32 | 0.62% | 51.73 | 52.60 | 51.65 |
| Sep 8, 2022 | 51.68 | -0.17 | -0.33% | 51.85 | 51.93 | 50.92 |
| Sep 7, 2022 | 52.13 | 1.22 | 2.40% | 50.91 | 52.20 | 50.91 |
| Sep 6, 2022 | 51.53 | -0.36 | -0.69% | 51.89 | 52.33 | 51.20 |
| Sep 2, 2022 | 51.59 | 0.10 | 0.19% | 51.49 | 52.49 | 51.30 |
| Sep 1, 2022 | 51.25 | 0.94 | 1.87% | 50.31 | 51.43 | 50.31 |
| Aug 31, 2022 | 51.53 | -0.57 | -1.09% | 52.10 | 52.48 | 51.27 |
| Aug 30, 2022 | 52.12 | -0.96 | -1.81% | 53.08 | 53.20 | 52.07 |
| Aug 29, 2022 | 53.08 | -0.11 | -0.21% | 53.19 | 53.55 | 52.96 |
| Aug 26, 2022 | 53.76 | -1.61 | -2.91% | 55.37 | 55.54 | 53.71 |
| Aug 25, 2022 | 55.54 | -0.68 | -1.21% | 56.22 | 56.75 | 55.40 |
| Aug 24, 2022 | 56.50 | 0.74 | 1.33% | 55.76 | 56.60 | 55.18 |