MOMO
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
MOMO historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 30, 2023 | 8.10 | -0.21 | -2.53% | 8.31 | 8.43 | 7.96 |
| May 26, 2023 | 8.33 | 0.11 | 1.34% | 8.22 | 8.42 | 8.15 |
| May 25, 2023 | 8.22 | -0.24 | -2.84% | 8.46 | 8.46 | 8.11 |
| May 24, 2023 | 8.53 | 0.12 | 1.43% | 8.41 | 8.73 | 8.33 |
| May 23, 2023 | 8.49 | 0.02 | 0.24% | 8.47 | 8.78 | 8.42 |
| May 22, 2023 | 8.62 | 0.23 | 2.74% | 8.39 | 8.76 | 8.32 |
| May 19, 2023 | 8.30 | -0.02 | -0.24% | 8.32 | 8.41 | 8.15 |
| May 18, 2023 | 8.48 | -0.21 | -2.42% | 8.69 | 8.78 | 8.30 |
| May 17, 2023 | 8.82 | 0.00 | 0.00% | 8.82 | 8.84 | 8.21 |
| May 16, 2023 | 9.17 | -0.14 | -1.50% | 9.31 | 9.47 | 9.13 |
| May 15, 2023 | 9.53 | 0.45 | 4.96% | 9.08 | 9.65 | 8.99 |
| May 12, 2023 | 8.99 | 0.58 | 6.90% | 8.41 | 9.13 | 8.36 |
| May 11, 2023 | 8.54 | 0.57 | 7.15% | 7.97 | 8.65 | 7.93 |
| May 10, 2023 | 8.02 | 0.07 | 0.88% | 7.95 | 8.21 | 7.83 |
| May 9, 2023 | 7.95 | 0.06 | 0.76% | 7.89 | 8.04 | 7.72 |
| May 8, 2023 | 8.18 | -0.07 | -0.85% | 8.25 | 8.27 | 8.03 |
| May 5, 2023 | 8.33 | 0.00 | 0.00% | 8.33 | 8.52 | 8.23 |
| May 4, 2023 | 8.24 | 0.35 | 4.44% | 7.89 | 8.29 | 7.89 |
| May 3, 2023 | 7.98 | 0.09 | 1.14% | 7.89 | 8.00 | 7.78 |
| May 2, 2023 | 7.85 | -0.30 | -3.68% | 8.15 | 8.15 | 7.73 |