MCO
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
MCO historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 266.45 | -4.58 | -1.69% | 271.03 | 275.81 | 266.34 |
| Sep 20, 2022 | 270.68 | -4.33 | -1.57% | 275.01 | 276.24 | 267.64 |
| Sep 19, 2022 | 278.30 | 0.43 | 0.15% | 277.87 | 279.25 | 275.47 |
| Sep 16, 2022 | 279.95 | 1.20 | 0.43% | 278.75 | 280.79 | 276.32 |
| Sep 15, 2022 | 281.96 | -2.94 | -1.03% | 284.90 | 287.07 | 280.27 |
| Sep 14, 2022 | 286.01 | -4.87 | -1.67% | 290.88 | 291.40 | 282.74 |
| Sep 13, 2022 | 290.47 | -3.72 | -1.26% | 294.19 | 296.14 | 289.86 |
| Sep 12, 2022 | 303.04 | 2.72 | 0.91% | 300.32 | 303.54 | 299.55 |
| Sep 9, 2022 | 299.21 | 2.33 | 0.78% | 296.88 | 300.33 | 295.59 |
| Sep 8, 2022 | 295.88 | 4.72 | 1.62% | 291.16 | 296.19 | 290.60 |
| Sep 7, 2022 | 294.13 | 8.33 | 2.91% | 285.80 | 294.69 | 285.79 |
| Sep 6, 2022 | 287.74 | 3.39 | 1.19% | 284.35 | 290.09 | 283.54 |
| Sep 2, 2022 | 284.11 | -4.18 | -1.45% | 288.29 | 290.39 | 282.06 |
| Sep 1, 2022 | 286.56 | 3.68 | 1.30% | 282.88 | 286.71 | 279.26 |
| Aug 31, 2022 | 284.26 | -4.05 | -1.40% | 288.31 | 289.47 | 283.64 |
| Aug 30, 2022 | 286.62 | -4.26 | -1.46% | 290.88 | 291.79 | 284.87 |
| Aug 29, 2022 | 289.94 | 2.94 | 1.02% | 287.00 | 292.97 | 287.00 |
| Aug 26, 2022 | 292.62 | -13.27 | -4.34% | 305.89 | 306.11 | 292.15 |
| Aug 25, 2022 | 305.87 | 7.00 | 2.34% | 298.87 | 305.89 | 297.51 |
| Aug 24, 2022 | 298.60 | 1.03 | 0.35% | 297.57 | 301.55 | 297.38 |