MSM
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
MSM historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 75.11 | 1.08 | 1.46% | 74.03 | 75.50 | 73.91 |
| Jun 28, 2022 | 73.44 | -2.91 | -3.81% | 76.35 | 76.66 | 73.26 |
| Jun 27, 2022 | 76.47 | 1.61 | 2.15% | 74.86 | 77.23 | 74.86 |
| Jun 24, 2022 | 75.39 | 1.96 | 2.67% | 73.43 | 75.77 | 73.42 |
| Jun 23, 2022 | 73.20 | 0.24 | 0.33% | 72.96 | 73.39 | 72.10 |
| Jun 22, 2022 | 73.33 | 0.66 | 0.91% | 72.67 | 73.78 | 72.19 |
| Jun 21, 2022 | 73.58 | 0.90 | 1.24% | 72.68 | 74.80 | 72.68 |
| Jun 17, 2022 | 72.76 | -2.08 | -2.78% | 74.84 | 75.51 | 72.63 |
| Jun 16, 2022 | 74.80 | -1.93 | -2.52% | 76.73 | 76.73 | 74.14 |
| Jun 15, 2022 | 78.07 | -0.05 | -0.06% | 78.12 | 79.35 | 77.35 |
| Jun 14, 2022 | 78.58 | -0.38 | -0.48% | 78.96 | 79.67 | 77.32 |
| Jun 13, 2022 | 79.13 | -0.15 | -0.19% | 79.28 | 79.85 | 78.92 |
| Jun 10, 2022 | 81.26 | 0.34 | 0.42% | 80.92 | 82.07 | 80.48 |
| Jun 9, 2022 | 82.50 | -1.10 | -1.32% | 83.60 | 84.66 | 82.46 |
| Jun 8, 2022 | 84.51 | -0.51 | -0.60% | 85.02 | 85.48 | 84.20 |
| Jun 7, 2022 | 86.02 | 1.92 | 2.28% | 84.10 | 86.07 | 83.92 |
| Jun 6, 2022 | 85.01 | 1.30 | 1.55% | 83.71 | 85.48 | 83.71 |
| Jun 3, 2022 | 84.39 | 0.11 | 0.13% | 84.28 | 84.97 | 83.96 |
| Jun 2, 2022 | 84.91 | 0.47 | 0.56% | 84.44 | 85.50 | 84.44 |
| Jun 1, 2022 | 84.97 | 0.16 | 0.19% | 84.81 | 85.59 | 83.95 |