Negocie MTR Corporation Limited - 0066 precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

0066 historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Sep 30, 2022 35.80 0.45 1.27% 35.35 35.90 35.35
Sep 29, 2022 35.25 -0.25 -0.70% 35.50 35.90 35.25
Sep 28, 2022 35.20 -1.25 -3.43% 36.45 36.55 34.95
Sep 27, 2022 36.80 -0.90 -2.39% 37.70 38.00 36.70
Sep 26, 2022 38.15 -0.30 -0.78% 38.45 38.50 37.85
Sep 23, 2022 38.55 -0.30 -0.77% 38.85 38.90 38.40
Sep 22, 2022 39.00 -0.15 -0.38% 39.15 39.30 38.80
Sep 21, 2022 39.55 -0.35 -0.88% 39.90 40.00 39.50
Sep 20, 2022 39.75 0.10 0.25% 39.65 40.00 39.60
Sep 19, 2022 39.55 -0.25 -0.63% 39.80 39.95 39.55
Sep 16, 2022 39.90 0.40 1.01% 39.50 40.05 39.50
Sep 15, 2022 39.70 0.15 0.38% 39.55 39.80 39.55
Sep 14, 2022 39.75 0.10 0.25% 39.65 39.85 39.45
Sep 13, 2022 40.05 0.50 1.26% 39.55 40.15 39.50
Sep 9, 2022 39.65 0.65 1.67% 39.00 39.80 39.00
Sep 8, 2022 39.10 -0.05 -0.13% 39.15 39.45 39.05
Sep 7, 2022 39.30 0.35 0.90% 38.95 39.30 38.65
Sep 6, 2022 39.20 -0.10 -0.25% 39.30 39.35 39.10
Sep 5, 2022 39.25 0.10 0.26% 39.15 39.30 38.85
Sep 2, 2022 39.20 -0.25 -0.63% 39.45 39.45 39.15