0066
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
0066 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 35.80 | 0.45 | 1.27% | 35.35 | 35.90 | 35.35 |
| Sep 29, 2022 | 35.25 | -0.25 | -0.70% | 35.50 | 35.90 | 35.25 |
| Sep 28, 2022 | 35.20 | -1.25 | -3.43% | 36.45 | 36.55 | 34.95 |
| Sep 27, 2022 | 36.80 | -0.90 | -2.39% | 37.70 | 38.00 | 36.70 |
| Sep 26, 2022 | 38.15 | -0.30 | -0.78% | 38.45 | 38.50 | 37.85 |
| Sep 23, 2022 | 38.55 | -0.30 | -0.77% | 38.85 | 38.90 | 38.40 |
| Sep 22, 2022 | 39.00 | -0.15 | -0.38% | 39.15 | 39.30 | 38.80 |
| Sep 21, 2022 | 39.55 | -0.35 | -0.88% | 39.90 | 40.00 | 39.50 |
| Sep 20, 2022 | 39.75 | 0.10 | 0.25% | 39.65 | 40.00 | 39.60 |
| Sep 19, 2022 | 39.55 | -0.25 | -0.63% | 39.80 | 39.95 | 39.55 |
| Sep 16, 2022 | 39.90 | 0.40 | 1.01% | 39.50 | 40.05 | 39.50 |
| Sep 15, 2022 | 39.70 | 0.15 | 0.38% | 39.55 | 39.80 | 39.55 |
| Sep 14, 2022 | 39.75 | 0.10 | 0.25% | 39.65 | 39.85 | 39.45 |
| Sep 13, 2022 | 40.05 | 0.50 | 1.26% | 39.55 | 40.15 | 39.50 |
| Sep 9, 2022 | 39.65 | 0.65 | 1.67% | 39.00 | 39.80 | 39.00 |
| Sep 8, 2022 | 39.10 | -0.05 | -0.13% | 39.15 | 39.45 | 39.05 |
| Sep 7, 2022 | 39.30 | 0.35 | 0.90% | 38.95 | 39.30 | 38.65 |
| Sep 6, 2022 | 39.20 | -0.10 | -0.25% | 39.30 | 39.35 | 39.10 |
| Sep 5, 2022 | 39.25 | 0.10 | 0.26% | 39.15 | 39.30 | 38.85 |
| Sep 2, 2022 | 39.20 | -0.25 | -0.63% | 39.45 | 39.45 | 39.15 |