MUR
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
MUR historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 34.81 | 1.73 | 5.23% | 33.08 | 35.09 | 32.64 |
| Sep 27, 2022 | 32.68 | 0.08 | 0.25% | 32.60 | 33.09 | 31.94 |
| Sep 26, 2022 | 32.01 | -0.40 | -1.23% | 32.41 | 33.45 | 31.74 |
| Sep 23, 2022 | 33.19 | -0.90 | -2.64% | 34.09 | 34.44 | 32.72 |
| Sep 22, 2022 | 36.42 | -1.87 | -4.88% | 38.29 | 38.70 | 36.39 |
| Sep 21, 2022 | 37.64 | -1.75 | -4.44% | 39.39 | 39.77 | 37.62 |
| Sep 20, 2022 | 38.63 | 0.39 | 1.02% | 38.24 | 38.92 | 37.70 |
| Sep 19, 2022 | 38.76 | 1.28 | 3.42% | 37.48 | 39.44 | 37.48 |
| Sep 16, 2022 | 39.15 | -0.84 | -2.10% | 39.99 | 40.01 | 38.04 |
| Sep 15, 2022 | 40.32 | 0.82 | 2.08% | 39.50 | 40.84 | 39.26 |
| Sep 14, 2022 | 40.86 | 0.93 | 2.33% | 39.93 | 41.33 | 39.93 |
| Sep 13, 2022 | 39.39 | -0.17 | -0.43% | 39.56 | 40.73 | 39.09 |
| Sep 12, 2022 | 40.52 | 0.10 | 0.25% | 40.42 | 41.07 | 39.75 |
| Sep 9, 2022 | 39.65 | 0.80 | 2.06% | 38.85 | 39.86 | 38.85 |
| Sep 8, 2022 | 38.16 | 0.68 | 1.81% | 37.48 | 38.52 | 37.03 |
| Sep 7, 2022 | 37.70 | 0.47 | 1.26% | 37.23 | 38.50 | 36.72 |
| Sep 6, 2022 | 38.57 | -0.48 | -1.23% | 39.05 | 39.58 | 38.10 |
| Sep 2, 2022 | 38.95 | 0.20 | 0.52% | 38.75 | 39.55 | 38.31 |
| Sep 1, 2022 | 37.82 | 0.14 | 0.37% | 37.68 | 38.18 | 37.01 |
| Aug 31, 2022 | 38.79 | 1.39 | 3.72% | 37.40 | 39.50 | 37.07 |