NTES
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
NTES historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 74.86 | -0.07 | -0.09% | 74.93 | 75.32 | 74.58 |
| Sep 28, 2022 | 77.95 | 1.91 | 2.51% | 76.04 | 78.38 | 76.03 |
| Sep 27, 2022 | 77.88 | -0.08 | -0.10% | 77.96 | 79.91 | 77.38 |
| Sep 26, 2022 | 77.80 | 0.24 | 0.31% | 77.56 | 79.01 | 77.56 |
| Sep 23, 2022 | 77.48 | -0.11 | -0.14% | 77.59 | 77.89 | 76.19 |
| Sep 22, 2022 | 78.88 | -0.69 | -0.87% | 79.57 | 81.01 | 78.87 |
| Sep 21, 2022 | 79.69 | -1.12 | -1.39% | 80.81 | 81.79 | 79.09 |
| Sep 20, 2022 | 83.88 | 0.68 | 0.82% | 83.20 | 84.92 | 83.15 |
| Sep 19, 2022 | 82.70 | 1.44 | 1.77% | 81.26 | 82.78 | 80.75 |
| Sep 16, 2022 | 82.58 | -0.95 | -1.14% | 83.53 | 83.87 | 82.04 |
| Sep 15, 2022 | 84.13 | -0.54 | -0.64% | 84.67 | 85.49 | 83.83 |
| Sep 14, 2022 | 85.30 | -1.17 | -1.35% | 86.47 | 86.87 | 84.61 |
| Sep 13, 2022 | 87.31 | 0.31 | 0.36% | 87.00 | 88.65 | 86.71 |
| Sep 12, 2022 | 87.38 | 0.28 | 0.32% | 87.10 | 87.93 | 86.40 |
| Sep 9, 2022 | 87.38 | 0.59 | 0.68% | 86.79 | 88.54 | 86.34 |
| Sep 8, 2022 | 85.42 | 1.30 | 1.55% | 84.12 | 85.50 | 82.96 |
| Sep 7, 2022 | 87.10 | 1.49 | 1.74% | 85.61 | 87.38 | 85.57 |
| Sep 6, 2022 | 86.69 | -1.23 | -1.40% | 87.92 | 89.08 | 86.59 |
| Sep 2, 2022 | 88.44 | -0.75 | -0.84% | 89.19 | 89.85 | 88.15 |
| Sep 1, 2022 | 88.05 | -0.24 | -0.27% | 88.29 | 89.38 | 87.33 |