0017
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
0017 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 15, 2022 | 25.84 | 0.16 | 0.62% | 25.68 | 26.14 | 25.68 |
| Sep 14, 2022 | 25.94 | 0.30 | 1.17% | 25.64 | 26.18 | 25.64 |
| Sep 13, 2022 | 26.30 | 0.60 | 2.33% | 25.70 | 26.58 | 25.70 |
| Sep 9, 2022 | 26.08 | 0.64 | 2.52% | 25.44 | 26.28 | 25.44 |
| Sep 8, 2022 | 25.58 | 0.18 | 0.71% | 25.40 | 25.88 | 25.30 |
| Sep 7, 2022 | 25.30 | 0.16 | 0.64% | 25.14 | 25.58 | 24.86 |
| Sep 6, 2022 | 25.30 | 0.46 | 1.85% | 24.84 | 25.54 | 24.84 |
| Sep 5, 2022 | 24.86 | 0.06 | 0.24% | 24.80 | 24.90 | 24.54 |
| Sep 2, 2022 | 24.90 | -0.30 | -1.19% | 25.20 | 25.20 | 24.70 |
| Sep 1, 2022 | 25.00 | -0.30 | -1.19% | 25.30 | 25.36 | 24.90 |
| Aug 31, 2022 | 25.46 | -0.18 | -0.70% | 25.64 | 25.76 | 25.40 |
| Aug 30, 2022 | 25.76 | 0.02 | 0.08% | 25.74 | 25.98 | 25.50 |
| Aug 29, 2022 | 25.74 | 0.24 | 0.94% | 25.50 | 25.78 | 25.34 |
| Aug 26, 2022 | 25.74 | 0.16 | 0.63% | 25.58 | 25.88 | 25.54 |
| Aug 25, 2022 | 25.54 | 0.24 | 0.95% | 25.30 | 25.64 | 25.26 |
| Aug 24, 2022 | 25.30 | -0.54 | -2.09% | 25.84 | 25.84 | 25.14 |
| Aug 23, 2022 | 25.78 | -0.46 | -1.75% | 26.24 | 26.26 | 25.64 |
| Aug 22, 2022 | 26.34 | 0.16 | 0.61% | 26.18 | 26.58 | 26.08 |
| Aug 19, 2022 | 26.34 | 0.10 | 0.38% | 26.24 | 26.44 | 26.04 |
| Aug 18, 2022 | 26.30 | -0.28 | -1.05% | 26.58 | 26.58 | 26.28 |