NWL
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
NWL historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 15.14 | -0.51 | -3.26% | 15.65 | 16.02 | 15.14 |
| Sep 20, 2022 | 15.56 | -0.62 | -3.83% | 16.18 | 16.20 | 15.36 |
| Sep 19, 2022 | 16.44 | 0.32 | 1.99% | 16.12 | 16.51 | 16.07 |
| Sep 16, 2022 | 16.25 | -0.23 | -1.40% | 16.48 | 16.57 | 16.04 |
| Sep 15, 2022 | 16.68 | -0.18 | -1.07% | 16.86 | 17.20 | 16.61 |
| Sep 14, 2022 | 16.92 | -0.28 | -1.63% | 17.20 | 17.32 | 16.61 |
| Sep 13, 2022 | 17.17 | -0.51 | -2.88% | 17.68 | 17.70 | 17.08 |
| Sep 12, 2022 | 18.13 | -0.11 | -0.60% | 18.24 | 18.49 | 18.06 |
| Sep 9, 2022 | 18.09 | 0.60 | 3.43% | 17.49 | 18.15 | 17.48 |
| Sep 8, 2022 | 17.38 | 0.41 | 2.42% | 16.97 | 17.41 | 16.74 |
| Sep 7, 2022 | 17.14 | 0.67 | 4.07% | 16.47 | 17.23 | 16.47 |
| Sep 6, 2022 | 17.01 | -0.42 | -2.41% | 17.43 | 17.49 | 16.93 |
| Sep 2, 2022 | 17.45 | -0.09 | -0.51% | 17.54 | 17.90 | 17.32 |
| Sep 1, 2022 | 17.39 | -0.26 | -1.47% | 17.65 | 17.72 | 17.08 |
| Aug 31, 2022 | 17.77 | -0.73 | -3.95% | 18.50 | 18.50 | 17.76 |
| Aug 30, 2022 | 18.48 | -0.36 | -1.91% | 18.84 | 18.90 | 18.41 |
| Aug 29, 2022 | 19.06 | -0.20 | -1.04% | 19.26 | 19.44 | 19.04 |
| Aug 26, 2022 | 19.51 | -0.85 | -4.17% | 20.36 | 20.48 | 19.47 |
| Aug 25, 2022 | 20.25 | 0.30 | 1.50% | 19.95 | 20.44 | 19.91 |
| Aug 24, 2022 | 20.01 | -0.60 | -2.91% | 20.61 | 20.62 | 19.85 |