Negocie Newmont Goldcorp Corporation - NEM precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NEM historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 27, 2022 68.59 -0.68 -0.98% 69.27 69.53 67.88
May 26, 2022 68.61 -0.79 -1.14% 69.40 70.04 68.34
May 25, 2022 69.52 1.32 1.94% 68.20 69.96 68.12
May 24, 2022 68.91 1.32 1.95% 67.59 69.32 67.35
May 23, 2022 67.32 -0.85 -1.25% 68.17 68.50 66.72
May 20, 2022 67.08 0.73 1.10% 66.35 67.16 65.40
May 19, 2022 66.00 0.98 1.51% 65.02 66.32 64.89
May 18, 2022 63.79 -1.40 -2.15% 65.19 65.43 63.58
May 17, 2022 65.38 -1.08 -1.63% 66.46 66.51 64.84
May 16, 2022 65.34 0.01 0.02% 65.33 65.60 64.58
May 13, 2022 65.14 0.28 0.43% 64.86 65.81 64.41
May 12, 2022 65.25 -1.28 -1.92% 66.53 67.88 64.22
May 11, 2022 68.28 -0.84 -1.22% 69.12 69.83 67.98
May 10, 2022 68.12 -1.55 -2.22% 69.67 70.46 67.28
May 9, 2022 68.80 -2.17 -3.06% 70.97 71.38 68.69
May 6, 2022 72.71 0.91 1.27% 71.80 73.05 71.48
May 5, 2022 72.24 -1.86 -2.51% 74.10 74.22 70.78
May 4, 2022 73.26 0.73 1.01% 72.53 73.47 71.42
May 3, 2022 72.10 -0.61 -0.84% 72.71 73.83 72.06
May 2, 2022 72.18 1.23 1.73% 70.95 72.51 70.21