NKE
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
NKE historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 96.79 | -0.17 | -0.18% | 96.96 | 97.96 | 96.44 |
| Sep 28, 2022 | 97.36 | 2.40 | 2.53% | 94.96 | 99.35 | 93.36 |
| Sep 27, 2022 | 96.27 | -0.98 | -1.01% | 97.25 | 97.76 | 94.95 |
| Sep 26, 2022 | 95.76 | -0.48 | -0.50% | 96.24 | 97.67 | 95.06 |
| Sep 23, 2022 | 96.98 | -0.71 | -0.73% | 97.69 | 97.97 | 95.29 |
| Sep 22, 2022 | 100.96 | 1.01 | 1.01% | 99.95 | 101.69 | 97.76 |
| Sep 21, 2022 | 99.26 | -3.05 | -2.98% | 102.31 | 103.56 | 99.26 |
| Sep 20, 2022 | 101.71 | -4.74 | -4.45% | 106.45 | 106.59 | 101.66 |
| Sep 19, 2022 | 106.92 | 3.64 | 3.52% | 103.28 | 107.34 | 102.40 |
| Sep 16, 2022 | 103.94 | -0.02 | -0.02% | 103.96 | 105.24 | 102.96 |
| Sep 15, 2022 | 104.46 | -2.21 | -2.07% | 106.67 | 108.07 | 104.06 |
| Sep 14, 2022 | 106.96 | 1.16 | 1.10% | 105.80 | 107.32 | 104.96 |
| Sep 13, 2022 | 105.66 | -6.91 | -6.14% | 112.57 | 113.34 | 105.26 |
| Sep 12, 2022 | 112.19 | 1.18 | 1.06% | 111.01 | 113.30 | 110.47 |
| Sep 9, 2022 | 108.86 | -0.04 | -0.04% | 108.90 | 111.63 | 107.96 |
| Sep 8, 2022 | 108.86 | 2.16 | 2.02% | 106.70 | 108.95 | 105.96 |
| Sep 7, 2022 | 108.18 | 3.02 | 2.87% | 105.16 | 108.71 | 103.96 |
| Sep 6, 2022 | 104.86 | -1.28 | -1.21% | 106.14 | 107.18 | 103.61 |
| Sep 2, 2022 | 105.40 | -0.38 | -0.36% | 105.78 | 108.10 | 104.96 |
| Sep 1, 2022 | 107.24 | 1.78 | 1.69% | 105.46 | 107.53 | 103.73 |