Negocie NIKE Inc - NKE precio de las acciones

NKE

Nike is a multinational corporation, specialising in designing, manufacturing and marketing of sports footwear, clothing, equipment and accessories. The company successfully operates in North America, Europe, Japan, China and other emerging markets. The Nike company incorporates a number of world-known brands, including Hurley, Jordan and Converse. The company sells its products through numerous retail stores worldwide as well as online, through its website.
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NKE historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jan 14, 2022 148.24 -1.70 -1.13% 149.94 150.44 146.79
Jan 13, 2022 149.44 -2.90 -1.90% 152.34 153.51 148.94
Jan 12, 2022 152.28 2.34 1.56% 149.94 153.34 149.94
Jan 11, 2022 149.95 -0.24 -0.16% 150.19 151.73 147.54
Jan 10, 2022 150.19 -5.75 -3.69% 155.94 156.07 148.69
Jan 7, 2022 156.93 -4.11 -2.55% 161.04 161.82 156.44
Jan 6, 2022 161.44 -0.88 -0.54% 162.32 163.11 158.94
Jan 5, 2022 161.94 -4.03 -2.43% 165.97 166.84 161.44
Jan 4, 2022 166.33 1.84 1.12% 164.49 167.07 164.48
Jan 3, 2022 164.48 -2.75 -1.64% 167.23 168.15 163.25
Dec 31, 2021 165.94 -0.99 -0.59% 166.93 168.42 165.37
Dec 30, 2021 166.81 -2.17 -1.28% 168.98 169.96 166.81
Dec 29, 2021 168.43 1.77 1.06% 166.66 169.71 165.93
Dec 28, 2021 166.26 -0.69 -0.41% 166.95 168.13 165.22
Dec 27, 2021 167.13 2.23 1.35% 164.90 167.61 164.63
Dec 24, 2021 165.70 -0.06 -0.04% 165.76 165.76 165.40
Dec 23, 2021 165.93 1.50 0.91% 164.43 167.06 164.43
Dec 22, 2021 164.43 -1.75 -1.05% 166.18 168.85 163.93
Dec 21, 2021 166.18 4.03 2.49% 162.15 170.84 161.71
Dec 20, 2021 162.15 3.41 2.15% 158.74 164.16 155.37