2689
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
2689 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 4.68 | -0.28 | -5.65% | 4.96 | 5.00 | 4.62 |
| Sep 28, 2022 | 4.96 | -0.52 | -9.49% | 5.48 | 5.52 | 4.96 |
| Sep 27, 2022 | 5.74 | 0.02 | 0.35% | 5.72 | 5.76 | 5.58 |
| Sep 26, 2022 | 5.68 | 0.16 | 2.90% | 5.52 | 5.80 | 5.50 |
| Sep 23, 2022 | 5.50 | -0.12 | -2.14% | 5.62 | 5.64 | 5.48 |
| Sep 22, 2022 | 5.60 | -0.36 | -6.04% | 5.96 | 5.98 | 5.56 |
| Sep 21, 2022 | 5.98 | -0.14 | -2.29% | 6.12 | 6.14 | 5.98 |
| Sep 20, 2022 | 6.12 | 0.04 | 0.66% | 6.08 | 6.14 | 6.02 |
| Sep 19, 2022 | 6.02 | -0.08 | -1.31% | 6.10 | 6.10 | 5.98 |
| Sep 16, 2022 | 6.06 | -0.04 | -0.66% | 6.10 | 6.14 | 6.00 |
| Sep 15, 2022 | 6.08 | -0.08 | -1.30% | 6.16 | 6.24 | 6.08 |
| Sep 14, 2022 | 6.14 | -0.12 | -1.92% | 6.26 | 6.28 | 6.14 |
| Sep 13, 2022 | 6.34 | 0.02 | 0.32% | 6.32 | 6.36 | 6.22 |
| Sep 9, 2022 | 6.26 | 0.22 | 3.64% | 6.04 | 6.34 | 6.04 |
| Sep 8, 2022 | 6.04 | 0.00 | 0.00% | 6.04 | 6.10 | 6.02 |
| Sep 7, 2022 | 6.06 | 0.00 | 0.00% | 6.06 | 6.14 | 6.02 |
| Sep 6, 2022 | 6.14 | 0.00 | 0.00% | 6.14 | 6.16 | 6.06 |
| Sep 5, 2022 | 6.10 | 0.12 | 2.01% | 5.98 | 6.12 | 5.94 |
| Sep 2, 2022 | 5.96 | -0.02 | -0.33% | 5.98 | 6.04 | 5.94 |
| Sep 1, 2022 | 6.00 | -0.02 | -0.33% | 6.02 | 6.08 | 5.98 |