NDX1
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
NDX1 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 8.090 | 0.035 | 0.43% | 8.055 | 8.170 | 8.055 |
| Sep 29, 2022 | 8.025 | -0.465 | -5.48% | 8.490 | 8.545 | 8.025 |
| Sep 28, 2022 | 8.580 | -0.020 | -0.23% | 8.600 | 8.690 | 8.020 |
| Sep 27, 2022 | 8.815 | 0.230 | 2.68% | 8.585 | 8.965 | 8.555 |
| Sep 26, 2022 | 8.575 | -0.080 | -0.92% | 8.655 | 8.820 | 8.560 |
| Sep 23, 2022 | 8.760 | -0.215 | -2.40% | 8.975 | 8.975 | 8.645 |
| Sep 22, 2022 | 9.165 | -0.085 | -0.92% | 9.250 | 9.250 | 8.850 |
| Sep 21, 2022 | 9.335 | 0.185 | 2.02% | 9.150 | 9.380 | 9.055 |
| Sep 20, 2022 | 9.095 | -0.180 | -1.94% | 9.275 | 9.350 | 8.935 |
| Sep 19, 2022 | 9.200 | 0.095 | 1.04% | 9.105 | 9.215 | 8.835 |
| Sep 16, 2022 | 9.255 | 0.155 | 1.70% | 9.100 | 9.430 | 9.035 |
| Sep 15, 2022 | 9.260 | -0.140 | -1.49% | 9.400 | 9.515 | 9.190 |
| Sep 14, 2022 | 9.420 | -0.120 | -1.26% | 9.540 | 9.650 | 9.220 |
| Sep 13, 2022 | 9.545 | -0.555 | -5.50% | 10.100 | 10.140 | 9.485 |
| Sep 12, 2022 | 10.080 | -0.110 | -1.08% | 10.190 | 10.325 | 10.015 |
| Sep 9, 2022 | 10.150 | 0.160 | 1.60% | 9.990 | 10.235 | 9.850 |
| Sep 8, 2022 | 10.040 | 0.015 | 0.15% | 10.025 | 10.095 | 9.750 |
| Sep 7, 2022 | 9.785 | 0.135 | 1.40% | 9.650 | 9.875 | 9.510 |
| Sep 6, 2022 | 9.770 | -0.080 | -0.81% | 9.850 | 10.310 | 9.755 |
| Sep 5, 2022 | 9.785 | 0.415 | 4.43% | 9.370 | 9.890 | 9.370 |