Negocie Novavax, Inc. - NVAX precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NVAX historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 27, 2022 55.03 9.14 19.92% 45.89 56.38 45.40
May 26, 2022 46.72 1.03 2.25% 45.69 47.52 44.74
May 25, 2022 45.64 -0.75 -1.62% 46.39 47.38 44.33
May 24, 2022 46.35 -4.57 -8.97% 50.92 50.92 45.76
May 23, 2022 50.90 -2.32 -4.36% 53.22 54.48 50.44
May 20, 2022 52.09 -6.21 -10.65% 58.30 59.35 48.63
May 19, 2022 58.67 6.68 12.85% 51.99 60.41 50.88
May 18, 2022 51.89 2.00 4.01% 49.89 53.09 49.45
May 17, 2022 51.65 3.26 6.74% 48.39 52.18 47.41
May 16, 2022 47.87 -2.15 -4.30% 50.02 53.27 47.71
May 13, 2022 50.88 2.79 5.80% 48.09 52.60 48.09
May 12, 2022 47.49 4.59 10.70% 42.90 47.87 41.23
May 11, 2022 42.80 -9.59 -18.31% 52.39 53.82 42.48
May 10, 2022 52.73 9.95 23.26% 42.78 55.29 38.66
May 9, 2022 41.20 -13.68 -24.93% 54.88 60.12 40.65
May 6, 2022 56.87 -1.90 -3.23% 58.77 59.47 53.91
May 5, 2022 57.24 -3.62 -5.95% 60.86 62.95 57.23
May 4, 2022 62.26 5.42 9.54% 56.84 62.57 55.89
May 3, 2022 58.47 4.35 8.04% 54.12 58.80 52.02
May 2, 2022 53.36 8.21 18.18% 45.15 53.76 44.50