NVDA
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
NVDA historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 20, 2023 | 259.54 | 5.65 | 2.23% | 253.89 | 260.10 | 251.17 |
| Mar 17, 2023 | 257.12 | -0.75 | -0.29% | 257.87 | 263.82 | 256.52 |
| Mar 16, 2023 | 257.84 | 14.49 | 5.95% | 243.35 | 257.87 | 238.82 |
| Mar 15, 2023 | 243.20 | 1.99 | 0.83% | 241.21 | 243.82 | 233.48 |
| Mar 14, 2023 | 240.90 | 10.99 | 4.78% | 229.91 | 242.04 | 227.88 |
| Mar 13, 2023 | 230.40 | -3.81 | -1.63% | 234.21 | 235.21 | 222.89 |
| Mar 10, 2023 | 229.99 | -2.79 | -1.20% | 232.78 | 237.08 | 227.18 |
| Mar 9, 2023 | 234.03 | -8.16 | -3.37% | 242.19 | 244.38 | 233.69 |
| Mar 8, 2023 | 242.19 | 9.80 | 4.22% | 232.39 | 242.67 | 232.18 |
| Mar 7, 2023 | 232.39 | -2.94 | -1.25% | 235.33 | 241.10 | 232.28 |
| Mar 6, 2023 | 235.48 | -3.10 | -1.30% | 238.58 | 242.33 | 234.75 |
| Mar 3, 2023 | 237.66 | 5.44 | 2.34% | 232.22 | 238.87 | 231.18 |
| Mar 2, 2023 | 232.22 | 5.04 | 2.22% | 227.18 | 233.67 | 222.78 |
| Mar 1, 2023 | 227.18 | -1.30 | -0.57% | 228.48 | 232.60 | 224.96 |
| Feb 28, 2023 | 228.58 | -6.40 | -2.72% | 234.98 | 238.11 | 227.48 |
| Feb 27, 2023 | 234.98 | 1.09 | 0.47% | 233.89 | 238.64 | 233.89 |
| Feb 24, 2023 | 232.93 | -3.03 | -1.28% | 235.96 | 236.48 | 229.38 |
| Feb 23, 2023 | 235.96 | 10.38 | 4.60% | 225.58 | 238.71 | 223.16 |
| Feb 22, 2023 | 225.58 | 19.91 | 9.68% | 205.67 | 226.34 | 204.11 |
| Feb 21, 2023 | 205.67 | -5.32 | -2.52% | 210.99 | 214.81 | 205.14 |