Negocie Obrascón Huarte Lain, S.A. - OHL precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

OHL historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 12, 2022 0.5935 -0.0030 -0.50% 0.5965 0.6040 0.5895
Aug 11, 2022 0.5965 0.0125 2.14% 0.5840 0.6030 0.5795
Aug 10, 2022 0.5815 -0.0005 -0.09% 0.5820 0.5820 0.5745
Aug 9, 2022 0.5820 -0.0005 -0.09% 0.5825 0.5840 0.5725
Aug 8, 2022 0.5835 0.0065 1.13% 0.5770 0.5865 0.5630
Aug 5, 2022 0.5700 0.0030 0.53% 0.5670 0.5785 0.5555
Aug 4, 2022 0.5650 0.0060 1.07% 0.5590 0.5780 0.5590
Aug 3, 2022 0.5590 -0.0055 -0.97% 0.5645 0.5665 0.5560
Aug 2, 2022 0.5640 0.0035 0.62% 0.5605 0.5680 0.5450
Aug 1, 2022 0.5605 -0.0180 -3.11% 0.5785 0.5790 0.5565
Jul 29, 2022 0.5760 -0.0050 -0.86% 0.5810 0.5985 0.5735
Jul 28, 2022 0.5810 -0.0250 -4.13% 0.6060 0.6065 0.5800
Jul 27, 2022 0.6000 -0.0015 -0.25% 0.6015 0.6105 0.5995
Jul 26, 2022 0.6015 -0.0070 -1.15% 0.6085 0.6130 0.5945
Jul 25, 2022 0.6085 0.0065 1.08% 0.6020 0.6170 0.6015
Jul 22, 2022 0.6095 0.0070 1.16% 0.6025 0.6145 0.5970
Jul 21, 2022 0.6030 -0.0100 -1.63% 0.6130 0.6190 0.6000
Jul 20, 2022 0.6125 -0.0025 -0.41% 0.6150 0.6230 0.5950
Jul 19, 2022 0.6150 0.0140 2.33% 0.6010 0.6155 0.5960
Jul 18, 2022 0.6010 0.0070 1.18% 0.5940 0.6075 0.5875