OMG/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
OMG/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Oct 4, 2022 | 1.6982 | 0.0109 | 0.65% | 1.6873 | 1.7062 | 1.6803 |
| Oct 3, 2022 | 1.6883 | 0.0535 | 3.27% | 1.6348 | 1.6972 | 1.6049 |
| Oct 2, 2022 | 1.6348 | -0.0709 | -4.16% | 1.7057 | 1.7136 | 1.6319 |
| Oct 1, 2022 | 1.7067 | -0.0129 | -0.75% | 1.7196 | 1.7356 | 1.6997 |
| Sep 30, 2022 | 1.7206 | 0.0000 | 0.00% | 1.7206 | 1.7575 | 1.6967 |
| Sep 29, 2022 | 1.7196 | 0.0040 | 0.23% | 1.7156 | 1.7346 | 1.6727 |
| Sep 28, 2022 | 1.7156 | 0.0069 | 0.40% | 1.7087 | 1.7256 | 1.6398 |
| Sep 27, 2022 | 1.7087 | -0.0010 | -0.06% | 1.7097 | 1.8403 | 1.6837 |
| Sep 26, 2022 | 1.7107 | 0.0200 | 1.18% | 1.6907 | 1.7166 | 1.6468 |
| Sep 25, 2022 | 1.6917 | -0.0299 | -1.74% | 1.7216 | 1.7615 | 1.6698 |
| Sep 24, 2022 | 1.7216 | -0.0399 | -2.27% | 1.7615 | 1.7925 | 1.7127 |
| Sep 23, 2022 | 1.7615 | 0.0020 | 0.11% | 1.7595 | 1.7994 | 1.6817 |
| Sep 22, 2022 | 1.7366 | 0.0988 | 6.03% | 1.6378 | 1.7755 | 1.6328 |
| Sep 21, 2022 | 1.6378 | -0.0429 | -2.55% | 1.6807 | 1.7815 | 1.6079 |
| Sep 20, 2022 | 1.6817 | -0.0190 | -1.12% | 1.7007 | 1.7326 | 1.6578 |
| Sep 19, 2022 | 1.7017 | 0.0319 | 1.91% | 1.6698 | 1.7166 | 1.6239 |
| Sep 18, 2022 | 1.6708 | -0.1546 | -8.47% | 1.8254 | 1.8294 | 1.6289 |
| Sep 17, 2022 | 1.8254 | 0.0639 | 3.63% | 1.7615 | 1.8264 | 1.7486 |
| Sep 16, 2022 | 1.7605 | 0.0319 | 1.85% | 1.7286 | 1.7695 | 1.6957 |
| Sep 15, 2022 | 1.7306 | -0.0708 | -3.93% | 1.8014 | 1.8433 | 1.7136 |