OMC
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
OMC historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 64.86 | -0.60 | -0.92% | 65.46 | 66.77 | 64.86 |
| Sep 20, 2022 | 65.30 | -0.94 | -1.42% | 66.24 | 66.96 | 64.63 |
| Sep 19, 2022 | 67.90 | 1.70 | 2.57% | 66.20 | 68.00 | 66.20 |
| Sep 16, 2022 | 66.89 | -1.42 | -2.08% | 68.31 | 68.31 | 66.50 |
| Sep 15, 2022 | 68.83 | 0.99 | 1.46% | 67.84 | 69.34 | 67.83 |
| Sep 14, 2022 | 68.01 | -0.90 | -1.31% | 68.91 | 68.92 | 67.21 |
| Sep 13, 2022 | 68.77 | -1.07 | -1.53% | 69.84 | 71.09 | 68.44 |
| Sep 12, 2022 | 71.40 | 0.96 | 1.36% | 70.44 | 71.82 | 70.44 |
| Sep 9, 2022 | 70.27 | 2.26 | 3.32% | 68.01 | 70.33 | 68.01 |
| Sep 8, 2022 | 67.77 | 1.51 | 2.28% | 66.26 | 68.06 | 66.11 |
| Sep 7, 2022 | 67.21 | 1.60 | 2.44% | 65.61 | 67.31 | 65.60 |
| Sep 6, 2022 | 65.84 | -0.33 | -0.50% | 66.17 | 66.47 | 65.29 |
| Sep 2, 2022 | 66.14 | -0.47 | -0.71% | 66.61 | 67.54 | 65.88 |
| Sep 1, 2022 | 66.52 | 0.17 | 0.26% | 66.35 | 66.56 | 65.71 |
| Aug 31, 2022 | 66.79 | -1.36 | -2.00% | 68.15 | 68.64 | 66.79 |
| Aug 30, 2022 | 67.88 | -0.35 | -0.51% | 68.23 | 68.52 | 67.42 |
| Aug 29, 2022 | 68.08 | 0.79 | 1.17% | 67.29 | 68.42 | 67.04 |
| Aug 26, 2022 | 68.32 | -1.40 | -2.01% | 69.72 | 70.18 | 68.25 |
| Aug 25, 2022 | 69.90 | 0.64 | 0.92% | 69.26 | 70.61 | 69.26 |
| Aug 24, 2022 | 69.48 | 0.07 | 0.10% | 69.41 | 69.82 | 68.95 |