0316
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
0316 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 15, 2022 | 140.25 | -9.40 | -6.28% | 149.65 | 151.35 | 139.25 |
| Sep 14, 2022 | 147.50 | 4.70 | 3.29% | 142.80 | 147.50 | 140.00 |
| Sep 13, 2022 | 144.30 | 1.50 | 1.05% | 142.80 | 147.55 | 142.80 |
| Sep 9, 2022 | 143.30 | 2.40 | 1.70% | 140.90 | 144.70 | 140.05 |
| Sep 8, 2022 | 140.15 | -2.75 | -1.92% | 142.90 | 146.75 | 139.75 |
| Sep 7, 2022 | 144.50 | 2.30 | 1.62% | 142.20 | 146.20 | 140.80 |
| Sep 6, 2022 | 145.00 | -3.55 | -2.39% | 148.55 | 148.80 | 139.35 |
| Sep 5, 2022 | 148.15 | 2.30 | 1.58% | 145.85 | 151.80 | 145.55 |
| Sep 2, 2022 | 147.85 | -10.80 | -6.81% | 158.65 | 158.70 | 147.85 |
| Sep 1, 2022 | 158.60 | -5.05 | -3.09% | 163.65 | 164.55 | 154.10 |
| Aug 31, 2022 | 217.15 | -0.30 | -0.14% | 217.45 | 218.25 | 210.30 |
| Aug 30, 2022 | 220.20 | 3.95 | 1.83% | 216.25 | 221.40 | 215.65 |
| Aug 29, 2022 | 214.85 | -0.80 | -0.37% | 215.65 | 215.65 | 210.10 |
| Aug 26, 2022 | 217.05 | -2.35 | -1.07% | 219.40 | 220.40 | 216.65 |
| Aug 25, 2022 | 218.65 | 3.60 | 1.67% | 215.05 | 222.20 | 213.05 |
| Aug 24, 2022 | 215.05 | -6.15 | -2.78% | 221.20 | 222.00 | 210.90 |
| Aug 23, 2022 | 220.80 | -4.15 | -1.84% | 224.95 | 228.75 | 219.60 |
| Aug 22, 2022 | 226.75 | -7.15 | -3.06% | 233.90 | 234.10 | 225.35 |
| Aug 19, 2022 | 232.15 | 11.35 | 5.14% | 220.80 | 234.50 | 218.60 |
| Aug 18, 2022 | 218.05 | -10.70 | -4.68% | 228.75 | 228.75 | 216.70 |