Palladium
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Palladium historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 27, 2022 | 2044.13 | 10.23 | 0.50% | 2033.90 | 2047.53 | 2029.82 |
| Sep 26, 2022 | 2033.41 | -41.38 | -1.99% | 2074.79 | 2092.73 | 2024.44 |
| Sep 25, 2022 | 2074.79 | 17.45 | 0.85% | 2057.34 | 2075.51 | 2055.94 |
| Sep 23, 2022 | 2064.80 | -95.40 | -4.42% | 2160.20 | 2167.53 | 2058.69 |
| Sep 22, 2022 | 2149.59 | 7.49 | 0.35% | 2142.10 | 2185.39 | 2058.51 |
| Sep 21, 2022 | 2142.03 | -14.04 | -0.65% | 2156.07 | 2203.13 | 2102.84 |
| Sep 20, 2022 | 2156.04 | -51.81 | -2.35% | 2207.85 | 2212.51 | 2105.72 |
| Sep 19, 2022 | 2207.85 | 79.42 | 3.73% | 2128.43 | 2232.22 | 2079.74 |
| Sep 18, 2022 | 2128.24 | 2.30 | 0.11% | 2125.94 | 2128.60 | 2112.32 |
| Sep 16, 2022 | 2119.66 | -6.78 | -0.32% | 2126.44 | 2137.31 | 2070.68 |
| Sep 15, 2022 | 2126.54 | -23.98 | -1.12% | 2150.52 | 2173.67 | 2114.55 |
| Sep 14, 2022 | 2150.52 | 72.41 | 3.48% | 2078.11 | 2170.44 | 2065.36 |
| Sep 13, 2022 | 2078.01 | -178.31 | -7.90% | 2256.32 | 2258.34 | 2067.90 |
| Sep 12, 2022 | 2257.52 | 92.55 | 4.27% | 2164.97 | 2271.81 | 2142.96 |
| Sep 11, 2022 | 2164.83 | -12.23 | -0.56% | 2177.06 | 2182.69 | 2152.40 |
| Sep 9, 2022 | 2166.75 | 35.73 | 1.68% | 2131.02 | 2183.30 | 2084.09 |
| Sep 8, 2022 | 2131.02 | 94.08 | 4.62% | 2036.94 | 2177.76 | 2016.83 |
| Sep 7, 2022 | 2036.89 | 37.87 | 1.89% | 1999.02 | 2051.95 | 1964.77 |
| Sep 6, 2022 | 1998.70 | -32.80 | -1.61% | 2031.50 | 2071.50 | 1950.74 |
| Sep 5, 2022 | 2031.64 | 18.57 | 0.92% | 2013.07 | 2040.73 | 1998.45 |