Palladium
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Palladium historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 1470.86 | 16.40 | 1.13% | 1454.46 | 1472.86 | 1454.46 |
| Mar 30, 2023 | 1453.96 | 22.88 | 1.60% | 1431.08 | 1490.65 | 1425.28 |
| Mar 29, 2023 | 1424.38 | 10.40 | 0.74% | 1413.98 | 1448.77 | 1406.69 |
| Mar 28, 2023 | 1413.98 | -1.60 | -0.11% | 1415.58 | 1424.08 | 1386.00 |
| Mar 27, 2023 | 1415.58 | 2.80 | 0.20% | 1412.78 | 1420.98 | 1390.40 |
| Mar 26, 2023 | 1413.28 | 3.90 | 0.28% | 1409.38 | 1416.38 | 1407.88 |
| Mar 24, 2023 | 1406.09 | -19.59 | -1.37% | 1425.68 | 1442.07 | 1394.49 |
| Mar 23, 2023 | 1428.58 | -11.59 | -0.80% | 1440.17 | 1466.16 | 1416.78 |
| Mar 22, 2023 | 1440.17 | 35.08 | 2.50% | 1405.09 | 1465.16 | 1365.71 |
| Mar 21, 2023 | 1402.99 | -8.90 | -0.63% | 1411.89 | 1420.58 | 1385.90 |
| Mar 20, 2023 | 1411.39 | -8.69 | -0.61% | 1420.08 | 1424.88 | 1386.50 |
| Mar 19, 2023 | 1419.78 | 0.90 | 0.06% | 1418.88 | 1423.08 | 1414.58 |
| Mar 17, 2023 | 1414.88 | -15.10 | -1.06% | 1429.98 | 1450.07 | 1384.60 |
| Mar 16, 2023 | 1429.98 | -27.38 | -1.88% | 1457.36 | 1475.56 | 1408.59 |
| Mar 15, 2023 | 1458.36 | -42.18 | -2.81% | 1500.54 | 1517.44 | 1407.38 |
| Mar 14, 2023 | 1500.04 | 33.38 | 2.28% | 1466.66 | 1530.83 | 1438.27 |
| Mar 13, 2023 | 1466.16 | 83.66 | 6.05% | 1382.50 | 1488.25 | 1375.60 |
| Mar 12, 2023 | 1382.50 | -6.30 | -0.45% | 1388.80 | 1392.60 | 1375.20 |
| Mar 10, 2023 | 1368.10 | -18.30 | -1.32% | 1386.40 | 1408.59 | 1360.11 |
| Mar 9, 2023 | 1386.40 | 16.29 | 1.19% | 1370.11 | 1406.69 | 1348.62 |